Ventura,_CA 9411166 NTWC Continuous 34.252 -119.267 20150919 Pressure cm UTC 15 sec Unknown NTWC Unfiltered Crex_Data Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442620800 123.139 20150919000000 1442620815 123.444 20150919000015 1442620830 123.749 20150919000030 1442620845 121.006 20150919000045 1442620860 120.091 20150919000100 1442620875 117.653 20150919000115 1442620890 116.738 20150919000130 1442620905 116.738 20150919000145 1442620920 116.129 20150919000200 1442620935 113.386 20150919000215 1442620950 114.300 20150919000230 1442620965 114.300 20150919000245 1442620980 116.738 20150919000300 1442620995 115.214 20150919000315 1442621010 114.605 20150919000330 1442621025 114.300 20150919000345 1442621040 116.738 20150919000400 1442621055 115.824 20150919000415 1442621070 115.824 20150919000430 1442621085 114.300 20150919000445 1442621100 113.995 20150919000500 1442621115 112.471 20150919000515 1442621130 113.995 20150919000530 1442621145 112.166 20150919000545 1442621160 111.252 20150919000600 1442621175 111.557 20150919000615 1442621190 112.166 20150919000630 1442621205 111.557 20150919000645 1442621220 110.033 20150919000700 1442621235 106.375 20150919000715 1442621250 108.814 20150919000730 1442621265 107.594 20150919000745 1442621280 106.375 20150919000800 1442621295 102.108 20150919000815 1442621310 105.461 20150919000830 1442621325 105.766 20150919000845 1442621340 103.327 20150919000900 1442621355 103.327 20150919000915 1442621370 105.156 20150919000930 1442621385 106.985 20150919000945 1442621400 107.594 20150919001000 1442621415 106.985 20150919001015 1442621430 108.509 20150919001030 1442621445 109.423 20150919001045 1442621460 112.166 20150919001100 1442621475 107.290 20150919001115 1442621490 107.899 20150919001130 1442621505 108.509 20150919001145 1442621520 108.509 20150919001200 1442621535 106.680 20150919001215 1442621550 106.375 20150919001230 1442621565 105.156 20150919001245 1442621580 104.242 20150919001300 1442621595 104.851 20150919001315 1442621610 104.851 20150919001330 1442621625 102.413 20150919001345 1442621640 103.937 20150919001400 1442621655 103.327 20150919001415 1442621670 101.803 20150919001430 1442621685 101.194 20150919001445 1442621700 100.279 20150919001500 1442621715 101.498 20150919001515 1442621730 103.327 20150919001530 1442621745 99.974 20150919001545 1442621760 102.413 20150919001600 1442621775 103.937 20150919001615 1442621790 105.766 20150919001630 1442621805 108.204 20150919001645 1442621820 106.070 20150919001700 1442621835 109.118 20150919001715 1442621850 109.118 20150919001730 1442621865 111.252 20150919001745 1442621880 110.338 20150919001800 1442621895 112.166 20150919001815 1442621910 110.642 20150919001830 1442621925 112.776 20150919001845 1442621940 111.557 20150919001900 1442621955 113.081 20150919001915 1442621970 112.776 20150919001930 1442621985 109.423 20150919001945 1442622000 110.947 20150919002000 1442622015 110.947 20150919002015 1442622030 108.509 20150919002030 1442622045 104.851 20150919002045 1442622060 104.851 20150919002100 1442622075 106.985 20150919002115 1442622090 105.461 20150919002130 1442622105 103.632 20150919002145 1442622120 104.546 20150919002200 1442622135 105.461 20150919002215 1442622150 104.546 20150919002230 1442622165 107.290 20150919002245 1442622180 105.461 20150919002300 1442622195 104.242 20150919002315 1442622210 103.937 20150919002330 1442622225 106.680 20150919002345 1442622240 105.461 20150919002400 1442622255 101.498 20150919002415 1442622270 103.632 20150919002430 1442622285 105.766 20150919002445 1442622300 106.375 20150919002500 1442622315 106.680 20150919002515 1442622330 107.290 20150919002530 1442622345 106.985 20150919002545 1442622360 109.423 20150919002600 1442622375 106.375 20150919002615 1442622390 105.461 20150919002630 1442622405 101.498 20150919002645 1442622420 100.889 20150919002700 1442622435 98.146 20150919002715 1442622450 98.146 20150919002730 1442622465 95.402 20150919002745 1442622480 95.707 20150919002800 1442622495 95.707 20150919002815 1442622510 96.622 20150919002830 1442622525 99.365 20150919002845 1442622540 96.317 20150919002900 1442622555 97.841 20150919002915 1442622570 99.060 20150919002930 1442622585 97.841 20150919002945 1442622600 95.707 20150919003000 1442622615 93.269 20150919003015 1442622630 92.964 20150919003030 1442622645 93.269 20150919003045 1442622660 92.659 20150919003100 1442622675 92.659 20150919003115 1442622690 92.964 20150919003130 1442622705 93.574 20150919003145 1442622720 95.707 20150919003200 1442622735 96.622 20150919003215 1442622750 94.793 20150919003230 1442622765 95.402 20150919003245 1442622780 93.878 20150919003300 1442622795 92.659 20150919003315 1442622810 90.830 20150919003330 1442622825 90.221 20150919003345 1442622840 89.611 20150919003400 1442622855 88.087 20150919003415 1442622870 89.611 20150919003430 1442622885 89.611 20150919003445 1442622900 89.916 20150919003500 1442622915 90.830 20150919003515 1442622930 89.002 20150919003530 1442622945 89.611 20150919003545 1442622960 92.050 20150919003600 1442622975 92.659 20150919003615 1442622990 92.964 20150919003630 1442623005 94.488 20150919003645 1442623020 91.135 20150919003700 1442623035 96.622 20150919003715 1442623050 97.231 20150919003730 1442623065 97.841 20150919003745 1442623080 96.622 20150919003800 1442623095 96.622 20150919003815 1442623110 99.670 20150919003830 1442623125 103.022 20150919003845 1442623140 99.974 20150919003900 1442623155 102.413 20150919003915 1442623170 101.803 20150919003930 1442623185 103.632 20150919003945 1442623200 102.413 20150919004000 1442623215 101.803 20150919004015 1442623230 99.974 20150919004030 1442623245 101.498 20150919004045 1442623260 102.108 20150919004100 1442623275 104.851 20150919004115 1442623290 102.108 20150919004130 1442623305 101.803 20150919004145 1442623320 101.498 20150919004200 1442623335 104.242 20150919004215 1442623350 103.632 20150919004230 1442623365 99.365 20150919004245 1442623380 103.327 20150919004300 1442623395 104.546 20150919004315 1442623410 107.594 20150919004330 1442623425 106.070 20150919004345 1442623440 105.766 20150919004400 1442623455 108.814 20150919004415 1442623470 110.642 20150919004430 1442623485 113.081 20150919004445 1442623500 109.423 20150919004500 1442623515 114.300 20150919004515 1442623530 112.776 20150919004530 1442623545 114.605 20150919004545 1442623560 114.605 20150919004600 1442623575 114.910 20150919004615 1442623590 115.214 20150919004630 1442623605 115.824 20150919004645 1442623620 115.824 20150919004700 1442623635 115.824 20150919004715 1442623650 114.605 20150919004730 1442623665 115.824 20150919004745 1442623680 115.214 20150919004800 1442623695 114.300 20150919004815 1442623710 113.386 20150919004830 1442623725 111.557 20150919004845 1442623740 114.910 20150919004900 1442623755 113.386 20150919004915 1442623770 111.252 20150919004930 1442623785 112.471 20150919004945 1442623800 112.166 20150919005000 1442623815 113.690 20150919005015 1442623830 113.690 20150919005030 1442623845 112.776 20150919005045 1442623860 113.081 20150919005100 1442623875 114.605 20150919005115 1442623890 115.214 20150919005130 1442623905 113.995 20150919005145 1442623920 115.824 20150919005200 1442623935 111.862 20150919005215 1442623950 111.862 20150919005230 1442623965 110.947 20150919005245 1442623980 110.338 20150919005300 1442623995 109.118 20150919005315 1442624010 108.204 20150919005330 1442624025 110.338 20150919005345 1442624040 107.594 20150919005400 1442624055 108.509 20150919005415 1442624070 108.509 20150919005430 1442624085 104.242 20150919005445 1442624100 105.156 20150919005500 1442624115 103.327 20150919005515 1442624130 101.194 20150919005530 1442624145 99.974 20150919005545 1442624160 99.974 20150919005600 1442624175 99.365 20150919005615 1442624190 99.974 20150919005630 1442624205 99.060 20150919005645 1442624220 100.279 20150919005700 1442624235 100.889 20150919005715 1442624250 99.974 20150919005730 1442624265 98.146 20150919005745 1442624280 99.974 20150919005800 1442624295 99.974 20150919005815 1442624310 97.841 20150919005830 1442624325 94.793 20150919005845 1442624340 95.402 20150919005900 1442624355 97.536 20150919005915 1442624370 94.183 20150919005930 1442624385 91.745 20150919005945 1442624400 93.269 20150919010000 1442624415 92.659 20150919010015 1442624430 92.050 20150919010030 1442624445 88.392 20150919010045 1442624460 87.478 20150919010100 1442624475 87.173 20150919010115 1442624490 85.039 20150919010130 1442624505 84.430 20150919010145 1442624520 83.210 20150919010200 1442624535 81.991 20150919010215 1442624550 80.772 20150919010230 1442624565 80.467 20150919010245 1442624580 81.382 20150919010300 1442624595 80.772 20150919010315 1442624610 79.248 20150919010330 1442624625 78.943 20150919010345 1442624640 81.686 20150919010400 1442624655 81.686 20150919010415 1442624670 80.772 20150919010430 1442624685 80.467 20150919010445 1442624700 84.734 20150919010500 1442624715 83.515 20150919010515 1442624730 82.296 20150919010530 1442624745 81.686 20150919010545 1442624760 83.210 20150919010600 1442624775 84.734 20150919010615 1442624790 82.601 20150919010630 1442624805 80.162 20150919010645 1442624820 80.772 20150919010700 1442624835 80.772 20150919010715 1442624850 80.772 20150919010730 1442624865 80.162 20150919010745 1442624880 78.029 20150919010800 1442624895 78.638 20150919010815 1442624910 81.077 20150919010830 1442624925 82.296 20150919010845 1442624940 81.382 20150919010900 1442624955 79.553 20150919010915 1442624970 78.638 20150919010930 1442624985 81.686 20150919010945 1442625000 80.467 20150919011000 1442625015 79.248 20150919011015 1442625030 79.248 20150919011030 1442625045 81.077 20150919011045 1442625060 82.601 20150919011100 1442625075 80.772 20150919011115 1442625090 81.077 20150919011130 1442625105 81.686 20150919011145 1442625120 85.344 20150919011200 1442625135 84.125 20150919011215 1442625150 85.954 20150919011230 1442625165 85.954 20150919011245 1442625180 88.392 20150919011300 1442625195 88.087 20150919011315 1442625210 88.697 20150919011330 1442625225 88.392 20150919011345 1442625240 85.954 20150919011400 1442625255 89.306 20150919011415 1442625270 87.782 20150919011430 1442625285 88.392 20150919011445 1442625300 85.649 20150919011500 1442625315 87.173 20150919011515 1442625330 89.306 20150919011530 1442625345 90.526 20150919011545 1442625360 89.916 20150919011600 1442625375 88.697 20150919011615 1442625390 89.306 20150919011630 1442625405 90.830 20150919011645 1442625420 89.306 20150919011700 1442625435 87.782 20150919011715 1442625450 85.954 20150919011730 1442625465 88.392 20150919011745 1442625480 89.002 20150919011800 1442625495 89.611 20150919011815 1442625510 89.002 20150919011830 1442625525 89.611 20150919011845 1442625540 92.354 20150919011900 1442625555 96.012 20150919011915 1442625570 95.098 20150919011930 1442625585 93.574 20150919011945 1442625600 93.574 20150919012000 1442625615 95.098 20150919012015 1442625630 96.926 20150919012030 1442625645 91.745 20150919012045 1442625660 89.611 20150919012100 1442625675 90.221 20150919012115 1442625690 93.878 20150919012130 1442625705 91.745 20150919012145 1442625720 89.916 20150919012200 1442625735 89.611 20150919012215 1442625750 89.611 20150919012230 1442625765 90.830 20150919012245 1442625780 90.221 20150919012300 1442625795 87.478 20150919012315 1442625810 87.782 20150919012330 1442625825 88.392 20150919012345 1442625840 89.916 20150919012400 1442625855 88.697 20150919012415 1442625870 86.868 20150919012430 1442625885 85.344 20150919012445 1442625900 89.916 20150919012500 1442625915 90.221 20150919012515 1442625930 90.221 20150919012530 1442625945 89.306 20150919012545 1442625960 92.050 20150919012600 1442625975 93.574 20150919012615 1442625990 93.574 20150919012630 1442626005 91.440 20150919012645 1442626020 90.526 20150919012700 1442626035 91.440 20150919012715 1442626050 91.135 20150919012730 1442626065 90.830 20150919012745 1442626080 89.002 20150919012800 1442626095 88.087 20150919012815 1442626110 89.002 20150919012830 1442626125 89.306 20150919012845 1442626140 88.697 20150919012900 1442626155 87.478 20150919012915 1442626170 87.173 20150919012930 1442626185 89.611 20150919012945 1442626200 89.611 20150919013000 1442626215 88.087 20150919013015 1442626230 87.173 20150919013030 1442626245 88.392 20150919013045 1442626260 87.173 20150919013100 1442626275 86.868 20150919013115 1442626290 87.173 20150919013130 1442626305 88.392 20150919013145 1442626320 89.611 20150919013200 1442626335 90.221 20150919013215 1442626350 89.306 20150919013230 1442626365 90.221 20150919013245 1442626380 89.916 20150919013300 1442626395 90.830 20150919013315 1442626410 90.526 20150919013330 1442626425 87.173 20150919013345 1442626440 87.782 20150919013400 1442626455 89.306 20150919013415 1442626470 89.002 20150919013430 1442626485 86.258 20150919013445 1442626500 84.734 20150919013500 1442626515 85.344 20150919013515 1442626530 88.392 20150919013530 1442626545 85.039 20150919013545 1442626560 85.344 20150919013600 1442626575 86.258 20150919013615 1442626590 89.306 20150919013630 1442626605 89.611 20150919013645 1442626620 89.002 20150919013700 1442626635 85.649 20150919013715 1442626650 87.782 20150919013730 1442626665 90.830 20150919013745 1442626680 92.354 20150919013800 1442626695 89.002 20150919013815 1442626710 88.392 20150919013830 1442626725 90.221 20150919013845 1442626740 92.659 20150919013900 1442626755 93.878 20150919013915 1442626770 88.697 20150919013930 1442626785 85.954 20150919013945 1442626800 90.526 20150919014000 1442626815 92.354 20150919014015 1442626830 88.087 20150919014030 1442626845 85.954 20150919014045 1442626860 84.734 20150919014100 1442626875 85.649 20150919014115 1442626890 86.868 20150919014130 1442626905 82.906 20150919014145 1442626920 80.162 20150919014200 1442626935 80.467 20150919014215 1442626950 78.943 20150919014230 1442626965 78.334 20150919014245 1442626980 78.943 20150919014300 1442626995 78.638 20150919014315 1442627010 76.810 20150919014330 1442627025 76.810 20150919014345 1442627040 79.858 20150919014400 1442627055 78.943 20150919014415 1442627070 78.029 20150919014430 1442627085 77.724 20150919014445 1442627100 78.943 20150919014500 1442627115 78.334 20150919014515 1442627130 78.334 20150919014530 1442627145 76.200 20150919014545 1442627160 77.724 20150919014600 1442627175 77.724 20150919014615 1442627190 76.505 20150919014630 1442627205 77.114 20150919014645 1442627220 77.724 20150919014700 1442627235 78.334 20150919014715 1442627250 77.724 20150919014730 1442627265 78.029 20150919014745 1442627280 78.943 20150919014800 1442627295 76.505 20150919014815 1442627310 75.590 20150919014830 1442627325 75.286 20150919014845 1442627340 74.676 20150919014900 1442627355 73.457 20150919014915 1442627370 71.323 20150919014930 1442627385 69.190 20150919014945 1442627400 70.714 20150919015000 1442627415 71.628 20150919015015 1442627430 73.152 20150919015030 1442627445 70.714 20150919015045 1442627460 71.323 20150919015100 1442627475 72.542 20150919015115 1442627490 74.371 20150919015130 1442627505 74.371 20150919015145 1442627520 71.933 20150919015200 1442627535 70.104 20150919015215 1442627550 72.238 20150919015230 1442627565 72.542 20150919015245 1442627580 72.847 20150919015300 1442627595 71.323 20150919015315 1442627610 70.104 20150919015330 1442627625 72.238 20150919015345 1442627640 76.505 20150919015400 1442627655 74.981 20150919015415 1442627670 74.066 20150919015430 1442627685 75.590 20150919015445 1442627700 76.505 20150919015500 1442627715 79.248 20150919015515 1442627730 76.505 20150919015530 1442627745 77.419 20150919015545 1442627760 78.334 20150919015600 1442627775 76.810 20150919015615 1442627790 78.638 20150919015630 1442627805 79.858 20150919015645 1442627820 79.858 20150919015700 1442627835 80.162 20150919015715 1442627850 81.077 20150919015730 1442627865 83.210 20150919015745 1442627880 83.820 20150919015800 1442627895 82.296 20150919015815 1442627910 83.515 20150919015830 1442627925 84.734 20150919015845 1442627940 83.515 20150919015900 1442627955 82.906 20150919015915 1442627970 82.906 20150919015930 1442627985 84.125 20150919015945 1442628000 85.344 20150919020000 1442628015 83.820 20150919020015 1442628030 85.344 20150919020030 1442628045 85.954 20150919020045 1442628060 84.430 20150919020100 1442628075 84.125 20150919020115 1442628090 83.210 20150919020130 1442628105 85.039 20150919020145 1442628120 85.649 20150919020200 1442628135 84.430 20150919020215 1442628150 82.906 20150919020230 1442628165 84.430 20150919020245 1442628180 86.258 20150919020300 1442628195 87.478 20150919020315 1442628210 85.954 20150919020330 1442628225 85.344 20150919020345 1442628240 85.954 20150919020400 1442628255 88.392 20150919020415 1442628270 88.392 20150919020430 1442628285 87.173 20150919020445 1442628300 85.649 20150919020500 1442628315 86.868 20150919020515 1442628330 89.306 20150919020530 1442628345 89.611 20150919020545 1442628360 88.087 20150919020600 1442628375 89.306 20150919020615 1442628390 90.830 20150919020630 1442628405 93.574 20150919020645 1442628420 94.793 20150919020700 1442628435 89.916 20150919020715 1442628450 89.916 20150919020730 1442628465 90.830 20150919020745 1442628480 89.611 20150919020800 1442628495 88.697 20150919020815 1442628510 86.868 20150919020830 1442628525 84.734 20150919020845 1442628540 86.868 20150919020900 1442628555 85.344 20150919020915 1442628570 83.820 20150919020930 1442628585 84.430 20150919020945 1442628600 84.430 20150919021000 1442628615 85.649 20150919021015 1442628630 84.734 20150919021030 1442628645 84.430 20150919021045 1442628660 81.686 20150919021100 1442628675 82.906 20150919021115 1442628690 83.515 20150919021130 1442628705 81.991 20150919021145 1442628720 80.772 20150919021200 1442628735 81.077 20150919021215 1442628750 81.991 20150919021230 1442628765 83.210 20150919021245 1442628780 81.991 20150919021300 1442628795 81.686 20150919021315 1442628810 82.906 20150919021330 1442628825 84.734 20150919021345 1442628840 82.601 20150919021400 1442628855 81.686 20150919021415 1442628870 81.686 20150919021430 1442628885 81.686 20150919021445 1442628900 80.162 20150919021500 1442628915 79.248 20150919021515 1442628930 80.467 20150919021530 1442628945 81.382 20150919021545 1442628960 83.210 20150919021600 1442628975 82.296 20150919021615 1442628990 81.686 20150919021630 1442629005 83.515 20150919021645 1442629020 83.515 20150919021700 1442629035 82.906 20150919021715 1442629050 82.906 20150919021730 1442629065 79.553 20150919021745 1442629080 80.467 20150919021800 1442629095 79.553 20150919021815 1442629110 81.991 20150919021830 1442629125 78.334 20150919021845 1442629140 78.943 20150919021900 1442629155 79.858 20150919021915 1442629170 80.162 20150919021930 1442629185 80.467 20150919021945 1442629200 77.724 20150919022000 1442629215 79.858 20150919022015 1442629230 79.858 20150919022030 1442629245 80.467 20150919022045 1442629260 78.334 20150919022100 1442629275 77.419 20150919022115 1442629290 78.943 20150919022130 1442629305 78.638 20150919022145 1442629320 81.077 20150919022200 1442629335 79.858 20150919022215 1442629350 79.248 20150919022230 1442629365 78.943 20150919022245 1442629380 80.467 20150919022300 1442629395 80.772 20150919022315 1442629410 79.248 20150919022330 1442629425 80.162 20150919022345 1442629440 80.467 20150919022400 1442629455 81.382 20150919022415 1442629470 80.772 20150919022430 1442629485 79.858 20150919022445 1442629500 81.077 20150919022500 1442629515 80.772 20150919022515 1442629530 81.686 20150919022530 1442629545 82.601 20150919022545 1442629560 83.515 20150919022600 1442629575 85.344 20150919022615 1442629590 85.344 20150919022630 1442629605 85.649 20150919022645 1442629620 85.954 20150919022700 1442629635 86.868 20150919022715 1442629650 85.344 20150919022730 1442629665 85.344 20150919022745 1442629680 84.734 20150919022800 1442629695 84.734 20150919022815 1442629710 84.125 20150919022830 1442629725 84.430 20150919022845 1442629740 83.210 20150919022900 1442629755 83.515 20150919022915 1442629770 83.210 20150919022930 1442629785 84.125 20150919022945 1442629800 81.991 20150919023000 1442629815 81.077 20150919023015 1442629830 83.210 20150919023030 1442629845 83.210 20150919023045 1442629860 81.077 20150919023100 1442629875 78.334 20150919023115 1442629890 78.638 20150919023130 1442629905 79.858 20150919023145 1442629920 79.858 20150919023200 1442629935 78.029 20150919023215 1442629950 76.810 20150919023230 1442629965 77.419 20150919023245 1442629980 79.858 20150919023300 1442629995 78.334 20150919023315 1442630010 77.724 20150919023330 1442630025 80.162 20150919023345 1442630040 78.638 20150919023400 1442630055 79.858 20150919023415 1442630070 78.638 20150919023430 1442630085 79.553 20150919023445 1442630100 78.334 20150919023500 1442630115 77.114 20150919023515 1442630130 77.419 20150919023530 1442630145 77.114 20150919023545 1442630160 77.114 20150919023600 1442630175 76.200 20150919023615 1442630190 75.590 20150919023630 1442630205 76.810 20150919023645 1442630220 77.114 20150919023700 1442630235 75.895 20150919023715 1442630250 75.590 20150919023730 1442630265 74.066 20150919023745 1442630280 74.676 20150919023800 1442630295 73.152 20150919023815 1442630310 71.018 20150919023830 1442630325 70.714 20150919023845 1442630340 68.885 20150919023900 1442630355 67.666 20150919023915 1442630370 67.970 20150919023930 1442630385 70.104 20150919023945 1442630400 70.714 20150919024000 1442630415 70.409 20150919024015 1442630430 70.714 20150919024030 1442630445 71.628 20150919024045 1442630460 71.933 20150919024100 1442630475 71.628 20150919024115 1442630490 70.409 20150919024130 1442630505 69.190 20150919024145 1442630520 71.018 20150919024200 1442630535 69.494 20150919024215 1442630550 67.666 20150919024230 1442630565 66.142 20150919024245 1442630580 66.751 20150919024300 1442630595 67.970 20150919024315 1442630610 69.494 20150919024330 1442630625 69.190 20150919024345 1442630640 68.885 20150919024400 1442630655 71.018 20150919024415 1442630670 72.238 20150919024430 1442630685 71.018 20150919024445 1442630700 68.885 20150919024500 1442630715 68.885 20150919024515 1442630730 69.799 20150919024530 1442630745 71.018 20150919024545 1442630760 69.799 20150919024600 1442630775 68.580 20150919024615 1442630790 67.970 20150919024630 1442630805 70.714 20150919024645 1442630820 73.152 20150919024700 1442630835 73.762 20150919024715 1442630850 71.933 20150919024730 1442630865 71.323 20150919024745 1442630880 76.200 20150919024800 1442630895 77.419 20150919024815 1442630910 75.895 20150919024830 1442630925 72.847 20150919024845 1442630940 71.018 20150919024900 1442630955 74.066 20150919024915 1442630970 75.590 20150919024930 1442630985 74.676 20150919024945 1442631000 72.542 20150919025000 1442631015 75.895 20150919025015 1442631030 78.334 20150919025030 1442631045 79.858 20150919025045 1442631060 77.724 20150919025100 1442631075 77.724 20150919025115 1442631090 78.638 20150919025130 1442631105 80.162 20150919025145 1442631120 81.077 20150919025200 1442631135 80.162 20150919025215 1442631150 77.114 20150919025230 1442631165 78.029 20150919025245 1442631180 79.858 20150919025300 1442631195 83.210 20150919025315 1442631210 80.772 20150919025330 1442631225 77.114 20150919025345 1442631240 81.686 20150919025400 1442631255 85.649 20150919025415 1442631270 86.258 20150919025430 1442631285 81.991 20150919025445 1442631300 81.382 20150919025500 1442631315 83.210 20150919025515 1442631330 86.258 20150919025530 1442631345 85.039 20150919025545 1442631360 81.991 20150919025600 1442631375 81.382 20150919025615 1442631390 84.125 20150919025630 1442631405 85.344 20150919025645 1442631420 84.125 20150919025700 1442631435 84.430 20150919025715 1442631450 85.039 20150919025730 1442631465 85.344 20150919025745 1442631480 89.002 20150919025800 1442631495 89.611 20150919025815 1442631510 86.868 20150919025830 1442631525 85.649 20150919025845 1442631540 85.954 20150919025900 1442631555 87.478 20150919025915 1442631570 87.782 20150919025930 1442631585 84.734 20150919025945 1442631600 83.820 20150919030000 1442631615 87.782 20150919030015 1442631630 87.782 20150919030030 1442631645 87.782 20150919030045 1442631660 86.868 20150919030100 1442631675 86.868 20150919030115 1442631690 87.173 20150919030130 1442631705 87.782 20150919030145 1442631720 87.782 20150919030200 1442631735 87.782 20150919030215 1442631750 85.954 20150919030230 1442631765 87.173 20150919030245 1442631780 86.868 20150919030300 1442631795 86.868 20150919030315 1442631810 87.782 20150919030330 1442631825 86.563 20150919030345 1442631840 86.258 20150919030400 1442631855 87.173 20150919030415 1442631870 87.782 20150919030430 1442631885 85.954 20150919030445 1442631900 82.906 20150919030500 1442631915 83.820 20150919030515 1442631930 87.478 20150919030530 1442631945 87.173 20150919030545 1442631960 82.601 20150919030600 1442631975 81.077 20150919030615 1442631990 86.258 20150919030630 1442632005 86.868 20150919030645 1442632020 87.173 20150919030700 1442632035 85.954 20150919030715 1442632050 85.649 20150919030730 1442632065 87.478 20150919030745 1442632080 88.697 20150919030800 1442632095 89.916 20150919030815 1442632110 87.478 20150919030830 1442632125 86.563 20150919030845 1442632140 88.087 20150919030900 1442632155 90.526 20150919030915 1442632170 89.916 20150919030930 1442632185 85.954 20150919030945 1442632200 84.125 20150919031000 1442632215 82.906 20150919031015 1442632230 86.868 20150919031030 1442632245 83.515 20150919031045 1442632260 81.686 20150919031100 1442632275 80.162 20150919031115 1442632290 82.601 20150919031130 1442632305 85.344 20150919031145 1442632320 82.601 20150919031200 1442632335 81.382 20150919031215 1442632350 81.991 20150919031230 1442632365 85.344 20150919031245 1442632380 83.820 20150919031300 1442632395 85.039 20150919031315 1442632410 85.039 20150919031330 1442632425 85.039 20150919031345 1442632440 84.430 20150919031400 1442632455 84.734 20150919031415 1442632470 85.039 20150919031430 1442632485 84.430 20150919031445 1442632500 85.039 20150919031500 1442632515 85.039 20150919031515 1442632530 86.868 20150919031530 1442632545 85.344 20150919031545 1442632560 84.125 20150919031600 1442632575 84.430 20150919031615 1442632590 82.906 20150919031630 1442632605 82.296 20150919031645 1442632620 81.077 20150919031700 1442632635 80.162 20150919031715 1442632650 79.858 20150919031730 1442632665 80.467 20150919031745 1442632680 79.553 20150919031800 1442632695 79.248 20150919031815 1442632710 80.162 20150919031830 1442632725 79.858 20150919031845 1442632740 77.724 20150919031900 1442632755 80.467 20150919031915 1442632770 81.686 20150919031930 1442632785 79.553 20150919031945 1442632800 76.200 20150919032000 1442632815 77.724 20150919032015 1442632830 77.419 20150919032030 1442632845 74.676 20150919032045 1442632860 73.762 20150919032100 1442632875 74.066 20150919032115 1442632890 75.286 20150919032130 1442632905 75.590 20150919032145 1442632920 76.505 20150919032200 1442632935 76.200 20150919032215 1442632950 75.590 20150919032230 1442632965 75.590 20150919032245 1442632980 77.114 20150919032300 1442632995 76.505 20150919032315 1442633010 74.676 20150919032330 1442633025 74.066 20150919032345 1442633040 74.981 20150919032400 1442633055 74.981 20150919032415 1442633070 73.152 20150919032430 1442633085 71.933 20150919032445 1442633100 72.238 20150919032500 1442633115 72.238 20150919032515 1442633130 72.238 20150919032530 1442633145 73.152 20150919032545 1442633160 73.152 20150919032600 1442633175 72.238 20150919032615 1442633190 72.847 20150919032630 1442633205 72.847 20150919032645 1442633220 73.457 20150919032700 1442633235 72.542 20150919032715 1442633250 71.018 20150919032730 1442633265 72.542 20150919032745 1442633280 72.542 20150919032800 1442633295 71.018 20150919032815 1442633310 70.104 20150919032830 1442633325 71.933 20150919032845 1442633340 72.847 20150919032900 1442633355 73.457 20150919032915 1442633370 71.933 20150919032930 1442633385 72.542 20150919032945 1442633400 72.847 20150919033000 1442633415 75.286 20150919033015 1442633430 72.847 20150919033030 1442633445 73.152 20150919033045 1442633460 73.457 20150919033100 1442633475 72.847 20150919033115 1442633490 72.847 20150919033130 1442633505 72.238 20150919033145 1442633520 71.933 20150919033200 1442633535 71.628 20150919033215 1442633550 73.457 20150919033230 1442633565 76.200 20150919033245 1442633580 73.152 20150919033300 1442633595 72.847 20150919033315 1442633610 75.286 20150919033330 1442633625 78.029 20150919033345 1442633640 78.334 20150919033400 1442633655 77.419 20150919033415 1442633670 75.590 20150919033430 1442633685 76.200 20150919033445 1442633700 77.724 20150919033500 1442633715 78.943 20150919033515 1442633730 77.724 20150919033530 1442633745 77.114 20150919033545 1442633760 78.334 20150919033600 1442633775 78.943 20150919033615 1442633790 79.858 20150919033630 1442633805 78.334 20150919033645 1442633820 79.553 20150919033700 1442633835 81.686 20150919033715 1442633850 81.991 20150919033730 1442633865 80.162 20150919033745 1442633880 80.772 20150919033800 1442633895 81.382 20150919033815 1442633910 82.906 20150919033830 1442633925 82.906 20150919033845 1442633940 81.686 20150919033900 1442633955 81.077 20150919033915 1442633970 81.686 20150919033930 1442633985 82.296 20150919033945 1442634000 83.820 20150919034000 1442634015 82.906 20150919034015 1442634030 84.430 20150919034030 1442634045 83.210 20150919034045 1442634060 86.258 20150919034100 1442634075 87.173 20150919034115 1442634090 86.868 20150919034130 1442634105 87.478 20150919034145 1442634120 88.392 20150919034200 1442634135 89.306 20150919034215 1442634150 87.782 20150919034230 1442634165 86.563 20150919034245 1442634180 87.173 20150919034300 1442634195 86.563 20150919034315 1442634210 84.125 20150919034330 1442634225 82.906 20150919034345 1442634240 84.734 20150919034400 1442634255 86.563 20150919034415 1442634270 85.954 20150919034430 1442634285 85.649 20150919034445 1442634300 87.478 20150919034500 1442634315 89.306 20150919034515 1442634330 87.782 20150919034530 1442634345 86.868 20150919034545 1442634360 88.087 20150919034600 1442634375 87.782 20150919034615 1442634390 85.649 20150919034630 1442634405 83.820 20150919034645 1442634420 84.125 20150919034700 1442634435 85.344 20150919034715 1442634450 87.782 20150919034730 1442634465 87.478 20150919034745 1442634480 88.087 20150919034800 1442634495 89.306 20150919034815 1442634510 89.611 20150919034830 1442634525 91.440 20150919034845 1442634540 90.526 20150919034900 1442634555 89.306 20150919034915 1442634570 87.173 20150919034930 1442634585 87.782 20150919034945 1442634600 85.649 20150919035000 1442634615 83.210 20150919035015 1442634630 80.162 20150919035030 1442634645 81.686 20150919035045 1442634660 83.515 20150919035100 1442634675 82.906 20150919035115 1442634690 85.039 20150919035130 1442634705 85.954 20150919035145 1442634720 86.563 20150919035200 1442634735 86.868 20150919035215 1442634750 86.258 20150919035230 1442634765 86.563 20150919035245 1442634780 83.210 20150919035300 1442634795 82.296 20150919035315 1442634810 82.906 20150919035330 1442634825 84.125 20150919035345 1442634840 81.991 20150919035400 1442634855 81.686 20150919035415 1442634870 84.734 20150919035430 1442634885 86.868 20150919035445 1442634900 87.173 20150919035500 1442634915 85.954 20150919035515 1442634930 87.782 20150919035530 1442634945 88.392 20150919035545 1442634960 87.478 20150919035600 1442634975 85.954 20150919035615 1442634990 84.734 20150919035630 1442635005 83.515 20150919035645 1442635020 81.077 20150919035700 1442635035 80.772 20150919035715 1442635050 81.077 20150919035730 1442635065 80.467 20150919035745 1442635080 79.553 20150919035800 1442635095 81.382 20150919035815 1442635110 84.125 20150919035830 1442635125 82.601 20150919035845 1442635140 85.039 20150919035900 1442635155 83.515 20150919035915 1442635170 85.954 20150919035930 1442635185 87.173 20150919035945 1442635200 83.515 20150919040000 1442635215 84.430 20150919040015 1442635230 87.478 20150919040030 1442635245 85.954 20150919040045 1442635260 85.344 20150919040100 1442635275 85.649 20150919040115 1442635290 86.868 20150919040130 1442635305 88.392 20150919040145 1442635320 87.478 20150919040200 1442635335 88.087 20150919040215 1442635350 89.916 20150919040230 1442635365 89.916 20150919040245 1442635380 87.478 20150919040300 1442635395 88.087 20150919040315 1442635410 88.087 20150919040330 1442635425 86.563 20150919040345 1442635440 83.515 20150919040400 1442635455 86.868 20150919040415 1442635470 85.649 20150919040430 1442635485 84.734 20150919040445 1442635500 85.954 20150919040500 1442635515 87.782 20150919040515 1442635530 88.392 20150919040530 1442635545 89.002 20150919040545 1442635560 89.611 20150919040600 1442635575 89.611 20150919040615 1442635590 91.745 20150919040630 1442635605 91.135 20150919040645 1442635620 89.611 20150919040700 1442635635 89.002 20150919040715 1442635650 90.221 20150919040730 1442635665 89.611 20150919040745 1442635680 88.697 20150919040800 1442635695 87.173 20150919040815 1442635710 86.258 20150919040830 1442635725 86.563 20150919040845 1442635740 86.258 20150919040900 1442635755 85.039 20150919040915 1442635770 81.991 20150919040930 1442635785 83.820 20150919040945 1442635800 85.954 20150919041000 1442635815 87.782 20150919041015 1442635830 85.039 20150919041030 1442635845 85.039 20150919041045 1442635860 87.782 20150919041100 1442635875 87.173 20150919041115 1442635890 85.649 20150919041130 1442635905 85.344 20150919041145 1442635920 83.820 20150919041200 1442635935 84.125 20150919041215 1442635950 86.563 20150919041230 1442635965 85.344 20150919041245 1442635980 85.039 20150919041300 1442635995 85.344 20150919041315 1442636010 87.173 20150919041330 1442636025 89.002 20150919041345 1442636040 89.306 20150919041400 1442636055 88.392 20150919041415 1442636070 87.173 20150919041430 1442636085 88.697 20150919041445 1442636100 87.478 20150919041500 1442636115 85.954 20150919041515 1442636130 81.077 20150919041530 1442636145 80.772 20150919041545 1442636160 81.686 20150919041600 1442636175 82.601 20150919041615 1442636190 81.686 20150919041630 1442636205 81.077 20150919041645 1442636220 82.296 20150919041700 1442636235 82.906 20150919041715 1442636250 83.515 20150919041730 1442636265 84.430 20150919041745 1442636280 83.515 20150919041800 1442636295 83.820 20150919041815 1442636310 84.125 20150919041830 1442636325 84.125 20150919041845 1442636340 83.820 20150919041900 1442636355 84.125 20150919041915 1442636370 84.125 20150919041930 1442636385 84.430 20150919041945 1442636400 84.430 20150919042000 1442636415 86.563 20150919042015 1442636430 86.868 20150919042030 1442636445 89.916 20150919042045 1442636460 88.392 20150919042100 1442636475 89.002 20150919042115 1442636490 91.745 20150919042130 1442636505 87.173 20150919042145 1442636520 89.002 20150919042200 1442636535 88.697 20150919042215 1442636550 86.868 20150919042230 1442636565 85.649 20150919042245 1442636580 84.430 20150919042300 1442636595 83.820 20150919042315 1442636610 85.954 20150919042330 1442636625 86.258 20150919042345 1442636640 86.563 20150919042400 1442636655 87.173 20150919042415 1442636670 91.135 20150919042430 1442636685 92.050 20150919042445 1442636700 93.269 20150919042500 1442636715 91.440 20150919042515 1442636730 94.183 20150919042530 1442636745 92.659 20150919042545 1442636760 94.183 20150919042600 1442636775 92.354 20150919042615 1442636790 91.745 20150919042630 1442636805 93.878 20150919042645 1442636820 94.488 20150919042700 1442636835 95.402 20150919042715 1442636850 96.012 20150919042730 1442636865 96.926 20150919042745 1442636880 98.755 20150919042800 1442636895 96.622 20150919042815 1442636910 97.841 20150919042830 1442636925 97.841 20150919042845 1442636940 99.060 20150919042900 1442636955 98.146 20150919042915 1442636970 99.060 20150919042930 1442636985 96.926 20150919042945 1442637000 97.841 20150919043000 1442637015 97.841 20150919043015 1442637030 98.450 20150919043030 1442637045 96.926 20150919043045 1442637060 98.146 20150919043100 1442637075 99.974 20150919043115 1442637090 99.670 20150919043130 1442637105 101.803 20150919043145 1442637120 100.584 20150919043200 1442637135 100.584 20150919043215 1442637150 102.718 20150919043230 1442637165 101.194 20150919043245 1442637180 101.194 20150919043300 1442637195 100.889 20150919043315 1442637210 100.584 20150919043330 1442637225 102.108 20150919043345 1442637240 100.584 20150919043400 1442637255 97.841 20150919043415 1442637270 97.231 20150919043430 1442637285 99.974 20150919043445 1442637300 97.841 20150919043500 1442637315 100.889 20150919043515 1442637330 97.536 20150919043530 1442637345 99.060 20150919043545 1442637360 99.060 20150919043600 1442637375 100.279 20150919043615 1442637390 100.584 20150919043630 1442637405 96.317 20150919043645 1442637420 99.060 20150919043700 1442637435 97.536 20150919043715 1442637450 96.926 20150919043730 1442637465 94.793 20150919043745 1442637480 94.183 20150919043800 1442637495 96.926 20150919043815 1442637510 98.146 20150919043830 1442637525 98.146 20150919043845 1442637540 97.231 20150919043900 1442637555 96.012 20150919043915 1442637570 98.755 20150919043930 1442637585 97.536 20150919043945 1442637600 96.622 20150919044000 1442637615 93.269 20150919044015 1442637630 92.354 20150919044030 1442637645 92.354 20150919044045 1442637660 91.135 20150919044100 1442637675 89.306 20150919044115 1442637690 89.306 20150919044130 1442637705 89.002 20150919044145 1442637720 90.526 20150919044200 1442637735 91.440 20150919044215 1442637750 92.354 20150919044230 1442637765 91.440 20150919044245 1442637780 92.659 20150919044300 1442637795 93.574 20150919044315 1442637810 93.574 20150919044330 1442637825 89.306 20150919044345 1442637840 90.221 20150919044400 1442637855 89.306 20150919044415 1442637870 88.392 20150919044430 1442637885 85.344 20150919044445 1442637900 85.344 20150919044500 1442637915 87.782 20150919044515 1442637930 87.782 20150919044530 1442637945 87.782 20150919044545 1442637960 88.392 20150919044600 1442637975 90.221 20150919044615 1442637990 90.221 20150919044630 1442638005 89.916 20150919044645 1442638020 90.221 20150919044700 1442638035 89.916 20150919044715 1442638050 87.478 20150919044730 1442638065 87.478 20150919044745 1442638080 85.344 20150919044800 1442638095 85.344 20150919044815 1442638110 86.868 20150919044830 1442638125 87.782 20150919044845 1442638140 88.087 20150919044900 1442638155 90.830 20150919044915 1442638170 93.574 20150919044930 1442638185 93.269 20150919044945 1442638200 93.574 20150919045000 1442638215 93.269 20150919045015 1442638230 93.574 20150919045030 1442638245 92.659 20150919045045 1442638260 92.354 20150919045100 1442638275 91.135 20150919045115 1442638290 90.526 20150919045130 1442638305 91.745 20150919045145 1442638320 90.526 20150919045200 1442638335 90.221 20150919045215 1442638350 92.659 20150919045230 1442638365 91.745 20150919045245 1442638380 93.574 20150919045300 1442638395 92.964 20150919045315 1442638410 94.183 20150919045330 1442638425 94.793 20150919045345 1442638440 93.574 20150919045400 1442638455 92.050 20150919045415 1442638470 92.354 20150919045430 1442638485 92.964 20150919045445 1442638500 90.526 20150919045500 1442638515 90.526 20150919045515 1442638530 93.574 20150919045530 1442638545 92.964 20150919045545 1442638560 94.793 20150919045600 1442638575 95.707 20150919045615 1442638590 97.536 20150919045630 1442638605 98.146 20150919045645 1442638620 97.231 20150919045700 1442638635 97.536 20150919045715 1442638650 99.670 20150919045730 1442638665 100.279 20150919045745 1442638680 98.146 20150919045800 1442638695 98.755 20150919045815 1442638710 98.450 20150919045830 1442638725 99.670 20150919045845 1442638740 96.317 20150919045900 1442638755 95.098 20150919045915 1442638770 97.841 20150919045930 1442638785 95.707 20150919045945 1442638800 94.793 20150919050000 1442638815 95.098 20150919050015 1442638830 96.317 20150919050030 1442638845 95.707 20150919050045 1442638860 96.012 20150919050100 1442638875 96.012 20150919050115 1442638890 96.622 20150919050130 1442638905 95.098 20150919050145 1442638920 94.488 20150919050200 1442638935 94.488 20150919050215 1442638950 96.012 20150919050230 1442638965 93.574 20150919050245 1442638980 93.878 20150919050300 1442638995 94.793 20150919050315 1442639010 96.317 20150919050330 1442639025 95.402 20150919050345 1442639040 95.098 20150919050400 1442639055 97.231 20150919050415 1442639070 99.974 20150919050430 1442639085 99.060 20150919050445 1442639100 96.012 20150919050500 1442639115 97.231 20150919050515 1442639130 98.755 20150919050530 1442639145 96.317 20150919050545 1442639160 95.098 20150919050600 1442639175 92.964 20150919050615 1442639190 91.440 20150919050630 1442639205 92.964 20150919050645 1442639220 93.269 20150919050700 1442639235 94.183 20150919050715 1442639250 92.964 20150919050730 1442639265 93.878 20150919050745 1442639280 96.012 20150919050800 1442639295 99.974 20150919050815 1442639310 97.231 20150919050830 1442639325 96.317 20150919050845 1442639340 96.622 20150919050900 1442639355 98.146 20150919050915 1442639370 97.536 20150919050930 1442639385 94.793 20150919050945 1442639400 93.878 20150919051000 1442639415 94.488 20150919051015 1442639430 96.926 20150919051030 1442639445 97.231 20150919051045 1442639460 97.231 20150919051100 1442639475 95.707 20150919051115 1442639490 100.279 20150919051130 1442639505 102.413 20150919051145 1442639520 100.584 20150919051200 1442639535 98.450 20150919051215 1442639550 98.450 20150919051230 1442639565 99.670 20150919051245 1442639580 99.670 20150919051300 1442639595 95.098 20150919051315 1442639610 95.707 20150919051330 1442639625 97.536 20150919051345 1442639640 98.755 20150919051400 1442639655 101.194 20150919051415 1442639670 101.803 20150919051430 1442639685 102.108 20150919051445 1442639700 104.546 20150919051500 1442639715 106.680 20150919051515 1442639730 106.680 20150919051530 1442639745 106.375 20150919051545 1442639760 104.546 20150919051600 1442639775 106.985 20150919051615 1442639790 105.156 20150919051630 1442639805 105.156 20150919051645 1442639820 104.546 20150919051700 1442639835 104.851 20150919051715 1442639850 106.680 20150919051730 1442639865 107.290 20150919051745 1442639880 107.899 20150919051800 1442639895 109.423 20150919051815 1442639910 109.118 20150919051830 1442639925 111.557 20150919051845 1442639940 110.338 20150919051900 1442639955 110.642 20150919051915 1442639970 109.423 20150919051930 1442639985 107.899 20150919051945 1442640000 108.509 20150919052000 1442640015 106.375 20150919052015 1442640030 108.509 20150919052030 1442640045 107.899 20150919052045 1442640060 106.985 20150919052100 1442640075 107.594 20150919052115 1442640090 109.118 20150919052130 1442640105 108.204 20150919052145 1442640120 109.118 20150919052200 1442640135 107.594 20150919052215 1442640150 111.252 20150919052230 1442640165 108.509 20150919052245 1442640180 110.338 20150919052300 1442640195 107.899 20150919052315 1442640210 109.728 20150919052330 1442640225 109.423 20150919052345 1442640240 110.642 20150919052400 1442640255 109.728 20150919052415 1442640270 109.423 20150919052430 1442640285 109.118 20150919052445 1442640300 110.338 20150919052500 1442640315 110.642 20150919052515 1442640330 107.594 20150919052530 1442640345 106.985 20150919052545 1442640360 108.204 20150919052600 1442640375 108.204 20150919052615 1442640390 107.290 20150919052630 1442640405 106.375 20150919052645 1442640420 106.375 20150919052700 1442640435 105.461 20150919052715 1442640450 106.375 20150919052730 1442640465 104.546 20150919052745 1442640480 105.156 20150919052800 1442640495 104.851 20150919052815 1442640510 106.375 20150919052830 1442640525 106.985 20150919052845 1442640540 106.070 20150919052900 1442640555 104.851 20150919052915 1442640570 105.766 20150919052930 1442640585 105.461 20150919052945 1442640600 103.937 20150919053000 1442640615 101.803 20150919053015 1442640630 101.803 20150919053030 1442640645 101.498 20150919053045 1442640660 100.584 20150919053100 1442640675 98.755 20150919053115 1442640690 99.060 20150919053130 1442640705 99.974 20150919053145 1442640720 100.584 20150919053200 1442640735 99.974 20150919053215 1442640750 97.536 20150919053230 1442640765 98.755 20150919053245 1442640780 100.279 20150919053300 1442640795 103.022 20150919053315 1442640810 101.803 20150919053330 1442640825 99.974 20150919053345 1442640840 101.194 20150919053400 1442640855 102.718 20150919053415 1442640870 101.803 20150919053430 1442640885 100.584 20150919053445 1442640900 101.194 20150919053500 1442640915 100.279 20150919053515 1442640930 100.889 20150919053530 1442640945 100.889 20150919053545 1442640960 101.803 20150919053600 1442640975 102.413 20150919053615 1442640990 101.194 20150919053630 1442641005 102.413 20150919053645 1442641020 103.327 20150919053700 1442641035 102.413 20150919053715 1442641050 100.279 20150919053730 1442641065 101.194 20150919053745 1442641080 102.108 20150919053800 1442641095 100.279 20150919053815 1442641110 99.974 20150919053830 1442641125 99.974 20150919053845 1442641140 99.974 20150919053900 1442641155 102.108 20150919053915 1442641170 100.584 20150919053930 1442641185 102.413 20150919053945 1442641200 102.108 20150919054000 1442641215 102.108 20150919054015 1442641230 103.022 20150919054030 1442641245 103.022 20150919054045 1442641260 102.413 20150919054100 1442641275 102.108 20150919054115 1442641290 103.022 20150919054130 1442641305 105.156 20150919054145 1442641320 104.546 20150919054200 1442641335 104.242 20150919054215 1442641350 103.327 20150919054230 1442641365 107.594 20150919054245 1442641380 107.594 20150919054300 1442641395 108.204 20150919054315 1442641410 107.899 20150919054330 1442641425 107.899 20150919054345 1442641440 109.118 20150919054400 1442641455 110.642 20150919054415 1442641470 107.899 20150919054430 1442641485 106.680 20150919054445 1442641500 107.290 20150919054500 1442641515 107.290 20150919054515 1442641530 108.204 20150919054530 1442641545 108.509 20150919054545 1442641560 107.290 20150919054600 1442641575 107.290 20150919054615 1442641590 107.290 20150919054630 1442641605 107.899 20150919054645 1442641620 108.509 20150919054700 1442641635 107.290 20150919054715 1442641650 107.290 20150919054730 1442641665 107.290 20150919054745 1442641680 110.033 20150919054800 1442641695 109.423 20150919054815 1442641710 107.290 20150919054830 1442641725 107.899 20150919054845 1442641740 110.338 20150919054900 1442641755 110.947 20150919054915 1442641770 106.375 20150919054930 1442641785 106.985 20150919054945 1442641800 106.070 20150919055000 1442641815 109.728 20150919055015 1442641830 107.290 20150919055030 1442641845 104.851 20150919055045 1442641860 105.461 20150919055100 1442641875 106.985 20150919055115 1442641890 108.509 20150919055130 1442641905 108.204 20150919055145 1442641920 107.899 20150919055200 1442641935 106.680 20150919055215 1442641950 107.899 20150919055230 1442641965 108.814 20150919055245 1442641980 106.680 20150919055300 1442641995 106.070 20150919055315 1442642010 103.327 20150919055330 1442642025 103.937 20150919055345 1442642040 107.594 20150919055400 1442642055 105.156 20150919055415 1442642070 105.156 20150919055430 1442642085 107.594 20150919055445 1442642100 109.118 20150919055500 1442642115 108.204 20150919055515 1442642130 107.290 20150919055530 1442642145 106.985 20150919055545 1442642160 109.118 20150919055600 1442642175 106.985 20150919055615 1442642190 106.985 20150919055630 1442642205 105.461 20150919055645 1442642220 108.204 20150919055700 1442642235 106.375 20150919055715 1442642250 105.766 20150919055730 1442642265 108.204 20150919055745 1442642280 109.118 20150919055800 1442642295 107.899 20150919055815 1442642310 110.033 20150919055830 1442642325 110.947 20150919055845 1442642340 111.862 20150919055900 1442642355 113.690 20150919055915 1442642370 111.252 20150919055930 1442642385 111.252 20150919055945 1442642400 113.690 20150919060000 1442642415 110.033 20150919060015 1442642430 110.947 20150919060030 1442642445 112.166 20150919060045 1442642460 110.642 20150919060100 1442642475 110.642 20150919060115 1442642490 113.081 20150919060130 1442642505 113.386 20150919060145 1442642520 115.214 20150919060200 1442642535 115.519 20150919060215 1442642550 117.653 20150919060230 1442642565 118.567 20150919060245 1442642580 116.434 20150919060300 1442642595 117.043 20150919060315 1442642610 119.786 20150919060330 1442642625 120.091 20150919060345 1442642640 118.567 20150919060400 1442642655 117.958 20150919060415 1442642670 119.786 20150919060430 1442642685 120.701 20150919060445 1442642700 122.834 20150919060500 1442642715 121.310 20150919060515 1442642730 122.834 20150919060530 1442642745 124.054 20150919060545 1442642760 126.492 20150919060600 1442642775 127.406 20150919060615 1442642790 125.882 20150919060630 1442642805 123.749 20150919060645 1442642820 125.578 20150919060700 1442642835 126.797 20150919060715 1442642850 124.358 20150919060730 1442642865 121.920 20150919060745 1442642880 121.615 20150919060800 1442642895 124.968 20150919060815 1442642910 124.663 20150919060830 1442642925 123.139 20150919060845 1442642940 122.225 20150919060900 1442642955 125.882 20150919060915 1442642970 125.882 20150919060930 1442642985 124.663 20150919060945 1442643000 125.882 20150919061000 1442643015 123.444 20150919061015 1442643030 124.054 20150919061030 1442643045 122.225 20150919061045 1442643060 120.701 20150919061100 1442643075 121.310 20150919061115 1442643090 119.786 20150919061130 1442643105 120.091 20150919061145 1442643120 121.920 20150919061200 1442643135 123.749 20150919061215 1442643150 121.920 20150919061230 1442643165 122.530 20150919061245 1442643180 124.054 20150919061300 1442643195 124.054 20150919061315 1442643210 124.054 20150919061330 1442643225 120.701 20150919061345 1442643240 123.444 20150919061400 1442643255 122.530 20150919061415 1442643270 121.006 20150919061430 1442643285 118.872 20150919061445 1442643300 118.872 20150919061500 1442643315 119.177 20150919061515 1442643330 120.701 20150919061530 1442643345 119.786 20150919061545 1442643360 120.701 20150919061600 1442643375 117.958 20150919061615 1442643390 118.567 20150919061630 1442643405 118.567 20150919061645 1442643420 118.262 20150919061700 1442643435 115.214 20150919061715 1442643450 114.300 20150919061730 1442643465 114.300 20150919061745 1442643480 114.605 20150919061800 1442643495 113.386 20150919061815 1442643510 111.862 20150919061830 1442643525 110.947 20150919061845 1442643540 114.300 20150919061900 1442643555 115.214 20150919061915 1442643570 113.386 20150919061930 1442643585 111.557 20150919061945 1442643600 112.471 20150919062000 1442643615 114.910 20150919062015 1442643630 116.434 20150919062030 1442643645 113.386 20150919062045 1442643660 111.557 20150919062100 1442643675 113.995 20150919062115 1442643690 112.471 20150919062130 1442643705 111.252 20150919062145 1442643720 109.118 20150919062200 1442643735 110.642 20150919062215 1442643750 111.557 20150919062230 1442643765 113.690 20150919062245 1442643780 114.300 20150919062300 1442643795 113.081 20150919062315 1442643810 113.690 20150919062330 1442643825 116.434 20150919062345 1442643840 116.129 20150919062400 1442643855 113.081 20150919062415 1442643870 110.033 20150919062430 1442643885 111.862 20150919062445 1442643900 116.129 20150919062500 1442643915 113.995 20150919062515 1442643930 111.862 20150919062530 1442643945 114.605 20150919062545 1442643960 116.738 20150919062600 1442643975 117.958 20150919062615 1442643990 116.738 20150919062630 1442644005 116.129 20150919062645 1442644020 117.653 20150919062700 1442644035 117.958 20150919062715 1442644050 116.434 20150919062730 1442644065 117.348 20150919062745 1442644080 113.386 20150919062800 1442644095 113.995 20150919062815 1442644110 116.738 20150919062830 1442644125 117.653 20150919062845 1442644140 115.824 20150919062900 1442644155 117.958 20150919062915 1442644170 117.348 20150919062930 1442644185 122.530 20150919062945 1442644200 119.482 20150919063000 1442644215 119.177 20150919063015 1442644230 116.738 20150919063030 1442644245 121.310 20150919063045 1442644260 121.310 20150919063100 1442644275 119.482 20150919063115 1442644290 121.006 20150919063130 1442644305 122.834 20150919063145 1442644320 122.225 20150919063200 1442644335 121.310 20150919063215 1442644350 123.444 20150919063230 1442644365 122.530 20150919063245 1442644380 122.530 20150919063300 1442644395 122.530 20150919063315 1442644410 127.102 20150919063330 1442644425 126.492 20150919063345 1442644440 127.711 20150919063400 1442644455 127.102 20150919063415 1442644470 129.235 20150919063430 1442644485 127.102 20150919063445 1442644500 128.626 20150919063500 1442644515 128.626 20150919063515 1442644530 129.235 20150919063530 1442644545 132.283 20150919063545 1442644560 130.759 20150919063600 1442644575 130.759 20150919063615 1442644590 131.978 20150919063630 1442644605 133.198 20150919063645 1442644620 131.978 20150919063700 1442644635 133.198 20150919063715 1442644650 133.807 20150919063730 1442644665 131.674 20150919063745 1442644680 128.626 20150919063800 1442644695 131.369 20150919063815 1442644710 129.235 20150919063830 1442644725 129.845 20150919063845 1442644740 128.321 20150919063900 1442644755 127.711 20150919063915 1442644770 127.711 20150919063930 1442644785 127.711 20150919063945 1442644800 127.711 20150919064000 1442644815 128.321 20150919064015 1442644830 128.016 20150919064030 1442644845 128.016 20150919064045 1442644860 128.321 20150919064100 1442644875 128.626 20150919064115 1442644890 129.235 20150919064130 1442644905 129.845 20150919064145 1442644920 127.711 20150919064200 1442644935 127.406 20150919064215 1442644950 126.187 20150919064230 1442644965 126.187 20150919064245 1442644980 126.492 20150919064300 1442644995 128.016 20150919064315 1442645010 126.187 20150919064330 1442645025 127.711 20150919064345 1442645040 128.321 20150919064400 1442645055 125.578 20150919064415 1442645070 124.663 20150919064430 1442645085 125.882 20150919064445 1442645100 124.054 20150919064500 1442645115 121.615 20150919064515 1442645130 120.091 20150919064530 1442645145 121.006 20150919064545 1442645160 120.396 20150919064600 1442645175 119.786 20150919064615 1442645190 119.177 20150919064630 1442645205 120.091 20150919064645 1442645220 117.348 20150919064700 1442645235 116.434 20150919064715 1442645250 116.738 20150919064730 1442645265 116.434 20150919064745 1442645280 114.910 20150919064800 1442645295 114.300 20150919064815 1442645310 115.214 20150919064830 1442645325 117.958 20150919064845 1442645340 115.824 20150919064900 1442645355 112.166 20150919064915 1442645370 114.910 20150919064930 1442645385 115.214 20150919064945 1442645400 116.129 20150919065000 1442645415 114.300 20150919065015 1442645430 112.471 20150919065030 1442645445 113.386 20150919065045 1442645460 112.776 20150919065100 1442645475 111.557 20150919065115 1442645490 110.033 20150919065130 1442645505 111.862 20150919065145 1442645520 111.557 20150919065200 1442645535 115.214 20150919065215 1442645550 115.519 20150919065230 1442645565 116.738 20150919065245 1442645580 113.081 20150919065300 1442645595 116.738 20150919065315 1442645610 119.786 20150919065330 1442645625 120.701 20150919065345 1442645640 116.434 20150919065400 1442645655 116.434 20150919065415 1442645670 122.834 20150919065430 1442645685 122.225 20150919065445 1442645700 119.177 20150919065500 1442645715 117.348 20150919065515 1442645730 122.530 20150919065530 1442645745 122.834 20150919065545 1442645760 122.225 20150919065600 1442645775 121.310 20150919065615 1442645790 121.615 20150919065630 1442645805 122.834 20150919065645 1442645820 124.358 20150919065700 1442645835 122.225 20150919065715 1442645850 124.358 20150919065730 1442645865 122.530 20150919065745 1442645880 124.358 20150919065800 1442645895 126.492 20150919065815 1442645910 125.273 20150919065830 1442645925 124.968 20150919065845 1442645940 124.968 20150919065900 1442645955 129.540 20150919065915 1442645970 129.540 20150919065930 1442645985 130.150 20150919065945 1442646000 128.930 20150919070000 1442646015 130.454 20150919070015 1442646030 133.198 20150919070030 1442646045 135.331 20150919070045 1442646060 132.283 20150919070100 1442646075 134.722 20150919070115 1442646090 135.636 20150919070130 1442646105 138.684 20150919070145 1442646120 135.331 20150919070200 1442646135 137.465 20150919070215 1442646150 136.855 20150919070230 1442646165 142.646 20150919070245 1442646180 136.246 20150919070300 1442646195 137.160 20150919070315 1442646210 138.074 20150919070330 1442646225 139.903 20150919070345 1442646240 137.160 20150919070400 1442646255 137.160 20150919070415 1442646270 136.246 20150919070430 1442646285 135.026 20150919070445 1442646300 135.636 20150919070500 1442646315 135.331 20150919070515 1442646330 135.636 20150919070530 1442646345 135.941 20150919070545 1442646360 133.502 20150919070600 1442646375 134.417 20150919070615 1442646390 134.417 20150919070630 1442646405 135.636 20150919070645 1442646420 133.807 20150919070700 1442646435 134.417 20150919070715 1442646450 135.026 20150919070730 1442646465 135.331 20150919070745 1442646480 134.722 20150919070800 1442646495 135.636 20150919070815 1442646510 135.026 20150919070830 1442646525 131.674 20150919070845 1442646540 131.674 20150919070900 1442646555 133.198 20150919070915 1442646570 132.588 20150919070930 1442646585 125.882 20150919070945 1442646600 125.273 20150919071000 1442646615 127.711 20150919071015 1442646630 126.797 20150919071030 1442646645 124.358 20150919071045 1442646660 119.786 20150919071100 1442646675 122.530 20150919071115 1442646690 124.663 20150919071130 1442646705 123.444 20150919071145 1442646720 121.310 20150919071200 1442646735 122.225 20150919071215 1442646750 122.530 20150919071230 1442646765 124.358 20150919071245 1442646780 124.358 20150919071300 1442646795 122.225 20150919071315 1442646810 120.701 20150919071330 1442646825 120.396 20150919071345 1442646840 122.225 20150919071400 1442646855 121.615 20150919071415 1442646870 120.091 20150919071430 1442646885 118.872 20150919071445 1442646900 122.530 20150919071500 1442646915 122.530 20150919071515 1442646930 119.786 20150919071530 1442646945 119.786 20150919071545 1442646960 121.310 20150919071600 1442646975 121.006 20150919071615 1442646990 120.701 20150919071630 1442647005 117.653 20150919071645 1442647020 117.653 20150919071700 1442647035 119.177 20150919071715 1442647050 119.786 20150919071730 1442647065 117.348 20150919071745 1442647080 118.262 20150919071800 1442647095 119.177 20150919071815 1442647110 120.091 20150919071830 1442647125 118.872 20150919071845 1442647140 119.177 20150919071900 1442647155 119.786 20150919071915 1442647170 119.482 20150919071930 1442647185 118.872 20150919071945 1442647200 120.701 20150919072000 1442647215 121.006 20150919072015 1442647230 122.225 20150919072030 1442647245 121.310 20150919072045 1442647260 122.225 20150919072100 1442647275 122.834 20150919072115 1442647290 121.920 20150919072130 1442647305 121.006 20150919072145 1442647320 123.749 20150919072200 1442647335 125.882 20150919072215 1442647350 127.711 20150919072230 1442647365 128.321 20150919072245 1442647380 127.711 20150919072300 1442647395 131.369 20150919072315 1442647410 132.283 20150919072330 1442647425 130.759 20150919072345 1442647440 130.454 20150919072400 1442647455 130.454 20150919072415 1442647470 130.759 20150919072430 1442647485 130.759 20150919072445 1442647500 134.112 20150919072500 1442647515 132.588 20150919072515 1442647530 135.026 20150919072530 1442647545 134.417 20150919072545 1442647560 135.636 20150919072600 1442647575 133.502 20150919072615 1442647590 138.379 20150919072630 1442647605 135.941 20150919072645 1442647620 135.636 20150919072700 1442647635 135.636 20150919072715 1442647650 137.160 20150919072730 1442647665 137.160 20150919072745 1442647680 137.465 20150919072800 1442647695 138.379 20150919072815 1442647710 137.465 20150919072830 1442647725 138.684 20150919072845 1442647740 140.818 20150919072900 1442647755 141.122 20150919072915 1442647770 140.208 20150919072930 1442647785 138.684 20150919072945 1442647800 141.427 20150919073000 1442647815 142.646 20150919073015 1442647830 140.818 20150919073030 1442647845 140.208 20150919073045 1442647860 139.903 20150919073100 1442647875 141.122 20150919073115 1442647890 142.646 20150919073130 1442647905 141.122 20150919073145 1442647920 140.818 20150919073200 1442647935 143.866 20150919073215 1442647950 144.475 20150919073230 1442647965 142.951 20150919073245 1442647980 141.427 20150919073300 1442647995 137.465 20150919073315 1442648010 143.866 20150919073330 1442648025 143.561 20150919073345 1442648040 140.208 20150919073400 1442648055 139.598 20150919073415 1442648070 141.732 20150919073430 1442648085 144.475 20150919073445 1442648100 143.256 20150919073500 1442648115 139.903 20150919073515 1442648130 140.208 20150919073530 1442648145 142.646 20150919073545 1442648160 141.732 20150919073600 1442648175 140.818 20150919073615 1442648190 138.074 20150919073630 1442648205 137.770 20150919073645 1442648220 139.903 20150919073700 1442648235 139.294 20150919073715 1442648250 137.160 20150919073730 1442648265 135.026 20150919073745 1442648280 138.684 20150919073800 1442648295 136.855 20150919073815 1442648310 135.026 20150919073830 1442648325 132.893 20150919073845 1442648340 135.331 20150919073900 1442648355 136.246 20150919073915 1442648370 135.331 20150919073930 1442648385 133.198 20150919073945 1442648400 136.246 20150919074000 1442648415 135.026 20150919074015 1442648430 136.855 20150919074030 1442648445 134.112 20150919074045 1442648460 135.026 20150919074100 1442648475 134.722 20150919074115 1442648490 133.807 20150919074130 1442648505 134.722 20150919074145 1442648520 133.198 20150919074200 1442648535 133.502 20150919074215 1442648550 133.502 20150919074230 1442648565 132.283 20150919074245 1442648580 134.112 20150919074300 1442648595 131.674 20150919074315 1442648610 130.759 20150919074330 1442648625 132.588 20150919074345 1442648640 129.235 20150919074400 1442648655 130.150 20150919074415 1442648670 129.540 20150919074430 1442648685 132.588 20150919074445 1442648700 129.845 20150919074500 1442648715 130.150 20150919074515 1442648730 130.150 20150919074530 1442648745 131.978 20150919074545 1442648760 129.235 20150919074600 1442648775 129.235 20150919074615 1442648790 128.016 20150919074630 1442648805 131.369 20150919074645 1442648820 129.235 20150919074700 1442648835 130.150 20150919074715 1442648850 128.626 20150919074730 1442648865 130.150 20150919074745 1442648880 128.930 20150919074800 1442648895 131.369 20150919074815 1442648910 129.235 20150919074830 1442648925 129.235 20150919074845 1442648940 130.150 20150919074900 1442648955 130.150 20150919074915 1442648970 128.321 20150919074930 1442648985 131.369 20150919074945 1442649000 131.674 20150919075000 1442649015 130.150 20150919075015 1442649030 131.369 20150919075030 1442649045 131.978 20150919075045 1442649060 131.064 20150919075100 1442649075 131.369 20150919075115 1442649090 130.150 20150919075130 1442649105 130.150 20150919075145 1442649120 131.369 20150919075200 1442649135 132.893 20150919075215 1442649150 131.064 20150919075230 1442649165 133.198 20150919075245 1442649180 135.026 20150919075300 1442649195 134.417 20150919075315 1442649210 134.722 20150919075330 1442649225 134.417 20150919075345 1442649240 136.550 20150919075400 1442649255 136.246 20150919075415 1442649270 134.112 20150919075430 1442649285 134.112 20150919075445 1442649300 133.198 20150919075500 1442649315 133.807 20150919075515 1442649330 134.722 20150919075530 1442649345 134.417 20150919075545 1442649360 132.588 20150919075600 1442649375 129.235 20150919075615 1442649390 134.112 20150919075630 1442649405 136.246 20150919075645 1442649420 133.502 20150919075700 1442649435 129.540 20150919075715 1442649450 132.893 20150919075730 1442649465 135.026 20150919075745 1442649480 133.502 20150919075800 1442649495 130.454 20150919075815 1442649510 131.978 20150919075830 1442649525 135.941 20150919075845 1442649540 136.855 20150919075900 1442649555 133.198 20150919075915 1442649570 132.588 20150919075930 1442649585 138.684 20150919075945 1442649600 140.513 20150919080000 1442649615 140.513 20150919080015 1442649630 139.294 20150919080030 1442649645 136.550 20150919080045 1442649660 139.598 20150919080100 1442649675 141.732 20150919080115 1442649690 142.037 20150919080130 1442649705 137.465 20150919080145 1442649720 137.465 20150919080200 1442649735 139.598 20150919080215 1442649750 141.122 20150919080230 1442649765 137.770 20150919080245 1442649780 135.026 20150919080300 1442649795 134.722 20150919080315 1442649810 139.598 20150919080330 1442649825 137.770 20150919080345 1442649840 137.160 20150919080400 1442649855 136.550 20150919080415 1442649870 137.770 20150919080430 1442649885 139.903 20150919080445 1442649900 137.465 20150919080500 1442649915 139.294 20150919080515 1442649930 137.160 20150919080530 1442649945 139.903 20150919080545 1442649960 138.989 20150919080600 1442649975 138.684 20150919080615 1442649990 137.160 20150919080630 1442650005 138.989 20150919080645 1442650020 143.561 20150919080700 1442650035 140.513 20150919080715 1442650050 139.903 20150919080730 1442650065 139.598 20150919080745 1442650080 143.256 20150919080800 1442650095 142.342 20150919080815 1442650110 141.732 20150919080830 1442650125 139.294 20150919080845 1442650140 140.208 20150919080900 1442650155 143.561 20150919080915 1442650170 140.513 20150919080930 1442650185 138.684 20150919080945 1442650200 140.513 20150919081000 1442650215 140.513 20150919081015 1442650230 141.427 20150919081030 1442650245 141.427 20150919081045 1442650260 140.513 20150919081100 1442650275 140.513 20150919081115 1442650290 142.951 20150919081130 1442650305 144.780 20150919081145 1442650320 144.170 20150919081200 1442650335 144.170 20150919081215 1442650350 145.390 20150919081230 1442650365 146.304 20150919081245 1442650380 146.304 20150919081300 1442650395 143.866 20150919081315 1442650410 144.475 20150919081330 1442650425 147.828 20150919081345 1442650440 145.390 20150919081400 1442650455 142.646 20150919081415 1442650470 145.085 20150919081430 1442650485 143.561 20150919081445 1442650500 144.475 20150919081500 1442650515 142.951 20150919081515 1442650530 140.208 20150919081530 1442650545 139.294 20150919081545 1442650560 138.379 20150919081600 1442650575 140.208 20150919081615 1442650590 140.208 20150919081630 1442650605 137.770 20150919081645 1442650620 139.294 20150919081700 1442650635 140.513 20150919081715 1442650650 140.513 20150919081730 1442650665 141.732 20150919081745 1442650680 139.903 20150919081800 1442650695 142.037 20150919081815 1442650710 143.561 20150919081830 1442650725 142.646 20150919081845 1442650740 142.646 20150919081900 1442650755 140.818 20150919081915 1442650770 142.646 20150919081930 1442650785 141.732 20150919081945 1442650800 143.256 20150919082000 1442650815 140.513 20150919082015 1442650830 142.951 20150919082030 1442650845 142.037 20150919082045 1442650860 143.561 20150919082100 1442650875 141.427 20150919082115 1442650890 140.513 20150919082130 1442650905 138.074 20150919082145 1442650920 140.818 20150919082200 1442650935 137.770 20150919082215 1442650950 135.941 20150919082230 1442650965 134.417 20150919082245 1442650980 136.246 20150919082300 1442650995 135.026 20150919082315 1442651010 133.502 20150919082330 1442651025 134.722 20150919082345 1442651040 135.636 20150919082400 1442651055 135.026 20150919082415 1442651070 139.294 20150919082430 1442651085 138.379 20150919082445 1442651100 136.550 20150919082500 1442651115 136.855 20150919082515 1442651130 139.294 20150919082530 1442651145 138.684 20150919082545 1442651160 139.294 20150919082600 1442651175 134.112 20150919082615 1442651190 137.770 20150919082630 1442651205 138.684 20150919082645 1442651220 139.294 20150919082700 1442651235 135.636 20150919082715 1442651250 137.160 20150919082730 1442651265 138.074 20150919082745 1442651280 138.989 20150919082800 1442651295 135.026 20150919082815 1442651310 132.893 20150919082830 1442651325 134.722 20150919082845 1442651340 135.026 20150919082900 1442651355 135.026 20150919082915 1442651370 135.331 20150919082930 1442651385 132.893 20150919082945 1442651400 133.198 20150919083000 1442651415 135.941 20150919083015 1442651430 136.855 20150919083030 1442651445 137.770 20150919083045 1442651460 139.294 20150919083100 1442651475 139.294 20150919083115 1442651490 142.646 20150919083130 1442651505 143.866 20150919083145 1442651520 143.866 20150919083200 1442651535 141.122 20150919083215 1442651550 142.037 20150919083230 1442651565 143.256 20150919083245 1442651580 145.390 20150919083300 1442651595 143.256 20150919083315 1442651610 141.427 20150919083330 1442651625 143.256 20150919083345 1442651640 145.085 20150919083400 1442651655 143.561 20150919083415 1442651670 140.818 20150919083430 1442651685 140.513 20150919083445 1442651700 142.342 20150919083500 1442651715 144.170 20150919083515 1442651730 142.037 20150919083530 1442651745 142.951 20150919083545 1442651760 141.427 20150919083600 1442651775 145.694 20150919083615 1442651790 143.866 20150919083630 1442651805 143.256 20150919083645 1442651820 143.561 20150919083700 1442651835 146.609 20150919083715 1442651850 148.438 20150919083730 1442651865 148.742 20150919083745 1442651880 148.438 20150919083800 1442651895 147.828 20150919083815 1442651910 150.571 20150919083830 1442651925 151.790 20150919083845 1442651940 151.790 20150919083900 1442651955 150.266 20150919083915 1442651970 146.304 20150919083930 1442651985 150.266 20150919083945 1442652000 149.047 20150919084000 1442652015 149.352 20150919084015 1442652030 147.218 20150919084030 1442652045 147.218 20150919084045 1442652060 149.047 20150919084100 1442652075 150.876 20150919084115 1442652090 148.438 20150919084130 1442652105 147.828 20150919084145 1442652120 148.133 20150919084200 1442652135 149.352 20150919084215 1442652150 148.438 20150919084230 1442652165 147.828 20150919084245 1442652180 148.133 20150919084300 1442652195 145.999 20150919084315 1442652210 149.657 20150919084330 1442652225 149.657 20150919084345 1442652240 147.828 20150919084400 1442652255 147.523 20150919084415 1442652270 149.352 20150919084430 1442652285 149.352 20150919084445 1442652300 147.828 20150919084500 1442652315 147.523 20150919084515 1442652330 148.438 20150919084530 1442652345 149.352 20150919084545 1442652360 146.914 20150919084600 1442652375 146.304 20150919084615 1442652390 142.951 20150919084630 1442652405 144.475 20150919084645 1442652420 144.475 20150919084700 1442652435 145.085 20150919084715 1442652450 140.513 20150919084730 1442652465 141.122 20150919084745 1442652480 143.866 20150919084800 1442652495 143.256 20150919084815 1442652510 142.951 20150919084830 1442652525 140.208 20150919084845 1442652540 139.294 20150919084900 1442652555 142.646 20150919084915 1442652570 141.122 20150919084930 1442652585 137.465 20150919084945 1442652600 138.989 20150919085000 1442652615 141.732 20150919085015 1442652630 142.646 20150919085030 1442652645 142.951 20150919085045 1442652660 139.903 20150919085100 1442652675 141.732 20150919085115 1442652690 142.342 20150919085130 1442652705 141.122 20150919085145 1442652720 141.732 20150919085200 1442652735 138.074 20150919085215 1442652750 138.379 20150919085230 1442652765 138.684 20150919085245 1442652780 139.598 20150919085300 1442652795 136.550 20150919085315 1442652810 135.636 20150919085330 1442652825 135.941 20150919085345 1442652840 135.331 20150919085400 1442652855 133.807 20150919085415 1442652870 134.722 20150919085430 1442652885 133.502 20150919085445 1442652900 135.941 20150919085500 1442652915 134.722 20150919085515 1442652930 135.026 20150919085530 1442652945 134.722 20150919085545 1442652960 132.893 20150919085600 1442652975 131.978 20150919085615 1442652990 131.674 20150919085630 1442653005 133.807 20150919085645 1442653020 133.502 20150919085700 1442653035 136.550 20150919085715 1442653050 135.026 20150919085730 1442653065 137.770 20150919085745 1442653080 137.465 20150919085800 1442653095 136.246 20150919085815 1442653110 134.112 20150919085830 1442653125 137.770 20150919085845 1442653140 136.550 20150919085900 1442653155 134.417 20150919085915 1442653170 132.893 20150919085930 1442653185 135.636 20150919085945 1442653200 135.636 20150919090000 1442653215 134.722 20150919090015 1442653230 135.331 20150919090030 1442653245 136.246 20150919090045 1442653260 135.331 20150919090100 1442653275 135.941 20150919090115 1442653290 137.160 20150919090130 1442653305 136.246 20150919090145 1442653320 136.550 20150919090200 1442653335 136.246 20150919090215 1442653350 136.550 20150919090230 1442653365 137.160 20150919090245 1442653380 135.941 20150919090300 1442653395 137.770 20150919090315 1442653410 138.074 20150919090330 1442653425 140.208 20150919090345 1442653440 138.074 20150919090400 1442653455 139.598 20150919090415 1442653470 140.818 20150919090430 1442653485 142.951 20150919090445 1442653500 140.208 20150919090500 1442653515 141.122 20150919090515 1442653530 142.342 20150919090530 1442653545 142.646 20150919090545 1442653560 140.818 20150919090600 1442653575 140.208 20150919090615 1442653590 141.427 20150919090630 1442653605 143.561 20150919090645 1442653620 139.598 20150919090700 1442653635 140.208 20150919090715 1442653650 141.732 20150919090730 1442653665 142.342 20150919090745 1442653680 143.866 20150919090800 1442653695 141.427 20150919090815 1442653710 141.732 20150919090830 1442653725 142.646 20150919090845 1442653740 144.170 20150919090900 1442653755 143.866 20150919090915 1442653770 143.561 20150919090930 1442653785 142.342 20150919090945 1442653800 145.694 20150919091000 1442653815 146.914 20150919091015 1442653830 145.694 20150919091030 1442653845 144.780 20150919091045 1442653860 146.914 20150919091100 1442653875 148.133 20150919091115 1442653890 146.304 20150919091130 1442653905 145.085 20150919091145 1442653920 143.561 20150919091200 1442653935 145.694 20150919091215 1442653950 144.780 20150919091230 1442653965 143.561 20150919091245 1442653980 142.342 20150919091300 1442653995 141.122 20150919091315 1442654010 140.818 20150919091330 1442654025 142.646 20150919091345 1442654040 141.427 20150919091400 1442654055 140.818 20150919091415 1442654070 142.342 20150919091430 1442654085 145.694 20150919091445 1442654100 143.866 20150919091500 1442654115 139.598 20150919091515 1442654130 142.342 20150919091530 1442654145 143.256 20150919091545 1442654160 143.561 20150919091600 1442654175 142.951 20150919091615 1442654190 143.561 20150919091630 1442654205 142.951 20150919091645 1442654220 142.646 20150919091700 1442654235 145.390 20150919091715 1442654250 143.866 20150919091730 1442654265 140.513 20150919091745 1442654280 140.513 20150919091800 1442654295 145.085 20150919091815 1442654310 142.037 20150919091830 1442654325 142.342 20150919091845 1442654340 142.951 20150919091900 1442654355 141.122 20150919091915 1442654370 140.818 20150919091930 1442654385 139.903 20150919091945 1442654400 139.598 20150919092000 1442654415 137.465 20150919092015 1442654430 135.331 20150919092030 1442654445 136.550 20150919092045 1442654460 136.855 20150919092100 1442654475 136.855 20150919092115 1442654490 136.855 20150919092130 1442654505 138.684 20150919092145 1442654520 140.513 20150919092200 1442654535 139.294 20150919092215 1442654550 138.989 20150919092230 1442654565 138.074 20150919092245 1442654580 138.074 20150919092300 1442654595 138.379 20150919092315 1442654610 140.208 20150919092330 1442654625 137.770 20150919092345 1442654640 135.941 20150919092400 1442654655 139.598 20150919092415 1442654670 139.294 20150919092430 1442654685 140.208 20150919092445 1442654700 140.513 20150919092500 1442654715 137.465 20150919092515 1442654730 139.294 20150919092530 1442654745 140.513 20150919092545 1442654760 138.684 20150919092600 1442654775 134.112 20150919092615 1442654790 136.550 20150919092630 1442654805 138.379 20150919092645 1442654820 137.160 20150919092700 1442654835 136.855 20150919092715 1442654850 135.331 20150919092730 1442654865 135.331 20150919092745 1442654880 137.465 20150919092800 1442654895 138.989 20150919092815 1442654910 138.074 20150919092830 1442654925 138.684 20150919092845 1442654940 137.770 20150919092900 1442654955 139.294 20150919092915 1442654970 137.770 20150919092930 1442654985 139.598 20150919092945 1442655000 138.379 20150919093000 1442655015 136.550 20150919093015 1442655030 138.379 20150919093030 1442655045 139.903 20150919093045 1442655060 137.465 20150919093100 1442655075 139.903 20150919093115 1442655090 138.684 20150919093130 1442655105 138.989 20150919093145 1442655120 137.465 20150919093200 1442655135 140.513 20150919093215 1442655150 141.122 20150919093230 1442655165 140.208 20150919093245 1442655180 139.294 20150919093300 1442655195 142.951 20150919093315 1442655210 142.342 20150919093330 1442655225 140.513 20150919093345 1442655240 140.513 20150919093400 1442655255 140.513 20150919093415 1442655270 137.770 20150919093430 1442655285 138.074 20150919093445 1442655300 138.989 20150919093500 1442655315 137.770 20150919093515 1442655330 138.074 20150919093530 1442655345 139.598 20150919093545 1442655360 138.074 20150919093600 1442655375 137.160 20150919093615 1442655390 142.646 20150919093630 1442655405 142.037 20150919093645 1442655420 140.818 20150919093700 1442655435 140.818 20150919093715 1442655450 142.037 20150919093730 1442655465 140.818 20150919093745 1442655480 138.684 20150919093800 1442655495 137.770 20150919093815 1442655510 139.294 20150919093830 1442655525 140.818 20150919093845 1442655540 139.598 20150919093900 1442655555 140.513 20150919093915 1442655570 139.598 20150919093930 1442655585 140.513 20150919093945 1442655600 138.684 20150919094000 1442655615 139.598 20150919094015 1442655630 137.465 20150919094030 1442655645 132.893 20150919094045 1442655660 135.026 20150919094100 1442655675 135.636 20150919094115 1442655690 135.636 20150919094130 1442655705 133.198 20150919094145 1442655720 133.807 20150919094200 1442655735 137.770 20150919094215 1442655750 138.989 20150919094230 1442655765 138.379 20150919094245 1442655780 137.160 20150919094300 1442655795 139.294 20150919094315 1442655810 141.732 20150919094330 1442655825 140.208 20150919094345 1442655840 139.598 20150919094400 1442655855 138.989 20150919094415 1442655870 139.598 20150919094430 1442655885 138.379 20150919094445 1442655900 140.208 20150919094500 1442655915 141.427 20150919094515 1442655930 141.427 20150919094530 1442655945 141.427 20150919094545 1442655960 141.122 20150919094600 1442655975 141.427 20150919094615 1442655990 139.903 20150919094630 1442656005 140.818 20150919094645 1442656020 141.122 20150919094700 1442656035 139.598 20150919094715 1442656050 139.903 20150919094730 1442656065 140.208 20150919094745 1442656080 139.598 20150919094800 1442656095 138.989 20150919094815 1442656110 137.465 20150919094830 1442656125 138.989 20150919094845 1442656140 141.427 20150919094900 1442656155 140.818 20150919094915 1442656170 138.684 20150919094930 1442656185 143.866 20150919094945 1442656200 143.256 20150919095000 1442656215 144.170 20150919095015 1442656230 142.037 20150919095030 1442656245 142.342 20150919095045 1442656260 142.646 20150919095100 1442656275 145.085 20150919095115 1442656290 143.561 20150919095130 1442656305 142.646 20150919095145 1442656320 143.256 20150919095200 1442656335 146.609 20150919095215 1442656350 145.085 20150919095230 1442656365 145.085 20150919095245 1442656380 142.342 20150919095300 1442656395 143.256 20150919095315 1442656410 143.561 20150919095330 1442656425 143.256 20150919095345 1442656440 140.818 20150919095400 1442656455 139.598 20150919095415 1442656470 142.646 20150919095430 1442656485 143.256 20150919095445 1442656500 140.818 20150919095500 1442656515 143.561 20150919095515 1442656530 143.561 20150919095530 1442656545 144.780 20150919095545 1442656560 147.523 20150919095600 1442656575 144.780 20150919095615 1442656590 145.694 20150919095630 1442656605 145.390 20150919095645 1442656620 149.047 20150919095700 1442656635 146.609 20150919095715 1442656650 142.342 20150919095730 1442656665 141.427 20150919095745 1442656680 143.561 20150919095800 1442656695 142.037 20150919095815 1442656710 141.732 20150919095830 1442656725 140.208 20150919095845 1442656740 139.598 20150919095900 1442656755 140.818 20150919095915 1442656770 140.513 20150919095930 1442656785 139.598 20150919095945 1442656800 139.598 20150919100000 1442656815 138.074 20150919100015 1442656830 137.770 20150919100030 1442656845 137.770 20150919100045 1442656860 135.941 20150919100100 1442656875 133.502 20150919100115 1442656890 135.941 20150919100130 1442656905 135.941 20150919100145 1442656920 134.112 20150919100200 1442656935 133.502 20150919100215 1442656950 134.112 20150919100230 1442656965 135.941 20150919100245 1442656980 136.550 20150919100300 1442656995 134.112 20150919100315 1442657010 135.026 20150919100330 1442657025 134.417 20150919100345 1442657040 135.026 20150919100400 1442657055 133.807 20150919100415 1442657070 135.026 20150919100430 1442657085 134.112 20150919100445 1442657100 133.198 20150919100500 1442657115 132.588 20150919100515 1442657130 133.502 20150919100530 1442657145 131.674 20150919100545 1442657160 130.454 20150919100600 1442657175 128.626 20150919100615 1442657190 131.978 20150919100630 1442657205 131.369 20150919100645 1442657220 131.064 20150919100700 1442657235 128.930 20150919100715 1442657250 129.845 20150919100730 1442657265 130.759 20150919100745 1442657280 129.235 20150919100800 1442657295 130.454 20150919100815 1442657310 128.016 20150919100830 1442657325 127.711 20150919100845 1442657340 128.016 20150919100900 1442657355 126.797 20150919100915 1442657370 127.406 20150919100930 1442657385 124.968 20150919100945 1442657400 126.492 20150919101000 1442657415 129.235 20150919101015 1442657430 128.016 20150919101030 1442657445 129.235 20150919101045 1442657460 128.016 20150919101100 1442657475 128.930 20150919101115 1442657490 131.978 20150919101130 1442657505 131.978 20150919101145 1442657520 129.845 20150919101200 1442657535 130.454 20150919101215 1442657550 130.150 20150919101230 1442657565 131.674 20150919101245 1442657580 130.759 20150919101300 1442657595 130.150 20150919101315 1442657610 129.540 20150919101330 1442657625 133.807 20150919101345 1442657640 134.722 20150919101400 1442657655 133.502 20150919101415 1442657670 134.112 20150919101430 1442657685 134.112 20150919101445 1442657700 137.160 20150919101500 1442657715 136.855 20150919101515 1442657730 134.722 20150919101530 1442657745 133.807 20150919101545 1442657760 135.941 20150919101600 1442657775 134.112 20150919101615 1442657790 139.598 20150919101630 1442657805 135.941 20150919101645 1442657820 138.684 20150919101700 1442657835 139.294 20150919101715 1442657850 142.037 20150919101730 1442657865 140.818 20150919101745 1442657880 136.855 20150919101800 1442657895 138.989 20150919101815 1442657910 142.951 20150919101830 1442657925 142.342 20150919101845 1442657940 141.427 20150919101900 1442657955 140.513 20150919101915 1442657970 142.037 20150919101930 1442657985 143.561 20150919101945 1442658000 141.732 20150919102000 1442658015 143.561 20150919102015 1442658030 143.866 20150919102030 1442658045 144.170 20150919102045 1442658060 145.390 20150919102100 1442658075 144.475 20150919102115 1442658090 143.866 20150919102130 1442658105 145.694 20150919102145 1442658120 146.914 20150919102200 1442658135 147.828 20150919102215 1442658150 148.742 20150919102230 1442658165 147.828 20150919102245 1442658180 147.218 20150919102300 1442658195 146.609 20150919102315 1442658210 146.914 20150919102330 1442658225 145.085 20150919102345 1442658240 145.999 20150919102400 1442658255 145.999 20150919102415 1442658270 144.170 20150919102430 1442658285 146.304 20150919102445 1442658300 145.085 20150919102500 1442658315 146.609 20150919102515 1442658330 147.218 20150919102530 1442658345 144.780 20150919102545 1442658360 146.914 20150919102600 1442658375 147.523 20150919102615 1442658390 144.780 20150919102630 1442658405 146.304 20150919102645 1442658420 144.170 20150919102700 1442658435 142.037 20150919102715 1442658450 142.342 20150919102730 1442658465 139.598 20150919102745 1442658480 142.646 20150919102800 1442658495 142.951 20150919102815 1442658510 144.475 20150919102830 1442658525 142.951 20150919102845 1442658540 142.646 20150919102900 1442658555 142.646 20150919102915 1442658570 144.475 20150919102930 1442658585 142.342 20150919102945 1442658600 140.208 20150919103000 1442658615 135.941 20150919103015 1442658630 138.684 20150919103030 1442658645 139.598 20150919103045 1442658660 139.598 20150919103100 1442658675 138.684 20150919103115 1442658690 138.989 20150919103130 1442658705 139.903 20150919103145 1442658720 138.074 20150919103200 1442658735 137.465 20150919103215 1442658750 134.417 20150919103230 1442658765 131.064 20150919103245 1442658780 132.588 20150919103300 1442658795 131.674 20150919103315 1442658810 130.150 20150919103330 1442658825 127.406 20150919103345 1442658840 130.759 20150919103400 1442658855 131.064 20150919103415 1442658870 131.674 20150919103430 1442658885 129.235 20150919103445 1442658900 131.369 20150919103500 1442658915 131.064 20150919103515 1442658930 132.893 20150919103530 1442658945 130.454 20150919103545 1442658960 127.406 20150919103600 1442658975 129.235 20150919103615 1442658990 128.930 20150919103630 1442659005 128.016 20150919103645 1442659020 128.321 20150919103700 1442659035 128.626 20150919103715 1442659050 130.150 20150919103730 1442659065 129.540 20150919103745 1442659080 130.150 20150919103800 1442659095 130.150 20150919103815 1442659110 130.150 20150919103830 1442659125 130.759 20150919103845 1442659140 128.626 20150919103900 1442659155 127.711 20150919103915 1442659170 128.930 20150919103930 1442659185 129.235 20150919103945 1442659200 128.321 20150919104000 1442659215 128.321 20150919104015 1442659230 126.187 20150919104030 1442659245 128.321 20150919104045 1442659260 131.674 20150919104100 1442659275 131.978 20150919104115 1442659290 128.930 20150919104130 1442659305 132.893 20150919104145 1442659320 129.845 20150919104200 1442659335 132.588 20150919104215 1442659350 131.369 20150919104230 1442659365 129.845 20150919104245 1442659380 129.540 20150919104300 1442659395 130.454 20150919104315 1442659410 130.150 20150919104330 1442659425 131.674 20150919104345 1442659440 130.759 20150919104400 1442659455 130.454 20150919104415 1442659470 132.283 20150919104430 1442659485 131.064 20150919104445 1442659500 131.674 20150919104500 1442659515 131.978 20150919104515 1442659530 131.369 20150919104530 1442659545 133.198 20150919104545 1442659560 134.112 20150919104600 1442659575 131.674 20150919104615 1442659590 132.893 20150919104630 1442659605 135.636 20150919104645 1442659620 134.722 20150919104700 1442659635 134.417 20150919104715 1442659650 136.246 20150919104730 1442659665 139.598 20150919104745 1442659680 139.598 20150919104800 1442659695 140.208 20150919104815 1442659710 139.598 20150919104830 1442659725 138.989 20150919104845 1442659740 136.855 20150919104900 1442659755 138.379 20150919104915 1442659770 136.550 20150919104930 1442659785 137.160 20150919104945 1442659800 135.331 20150919105000 1442659815 137.770 20150919105015 1442659830 136.855 20150919105030 1442659845 137.770 20150919105045 1442659860 134.112 20150919105100 1442659875 136.855 20150919105115 1442659890 137.465 20150919105130 1442659905 137.160 20150919105145 1442659920 134.722 20150919105200 1442659935 135.636 20150919105215 1442659950 137.465 20150919105230 1442659965 138.074 20150919105245 1442659980 138.379 20150919105300 1442659995 138.684 20150919105315 1442660010 138.379 20150919105330 1442660025 137.160 20150919105345 1442660040 139.903 20150919105400 1442660055 138.989 20150919105415 1442660070 139.598 20150919105430 1442660085 139.294 20150919105445 1442660100 138.684 20150919105500 1442660115 136.855 20150919105515 1442660130 138.074 20150919105530 1442660145 138.379 20150919105545 1442660160 137.770 20150919105600 1442660175 137.465 20150919105615 1442660190 136.246 20150919105630 1442660205 136.246 20150919105645 1442660220 133.198 20150919105700 1442660235 134.112 20150919105715 1442660250 132.588 20150919105730 1442660265 133.198 20150919105745 1442660280 131.978 20150919105800 1442660295 133.807 20150919105815 1442660310 135.331 20150919105830 1442660325 135.026 20150919105845 1442660340 135.331 20150919105900 1442660355 135.941 20150919105915 1442660370 136.246 20150919105930 1442660385 135.636 20150919105945 1442660400 135.636 20150919110000 1442660415 135.026 20150919110015 1442660430 134.722 20150919110030 1442660445 136.855 20150919110045 1442660460 136.550 20150919110100 1442660475 134.417 20150919110115 1442660490 135.331 20150919110130 1442660505 135.941 20150919110145 1442660520 134.417 20150919110200 1442660535 134.722 20150919110215 1442660550 131.978 20150919110230 1442660565 132.588 20150919110245 1442660580 131.369 20150919110300 1442660595 131.064 20150919110315 1442660610 131.369 20150919110330 1442660625 130.759 20150919110345 1442660640 128.626 20150919110400 1442660655 129.540 20150919110415 1442660670 132.893 20150919110430 1442660685 130.759 20150919110445 1442660700 131.978 20150919110500 1442660715 132.893 20150919110515 1442660730 132.893 20150919110530 1442660745 135.331 20150919110545 1442660760 134.417 20150919110600 1442660775 131.978 20150919110615 1442660790 130.759 20150919110630 1442660805 134.112 20150919110645 1442660820 133.198 20150919110700 1442660835 130.454 20150919110715 1442660850 132.283 20150919110730 1442660865 133.502 20150919110745 1442660880 132.283 20150919110800 1442660895 133.807 20150919110815 1442660910 133.502 20150919110830 1442660925 131.978 20150919110845 1442660940 132.588 20150919110900 1442660955 130.454 20150919110915 1442660970 129.845 20150919110930 1442660985 128.016 20150919110945 1442661000 127.711 20150919111000 1442661015 126.797 20150919111015 1442661030 127.711 20150919111030 1442661045 127.102 20150919111045 1442661060 125.882 20150919111100 1442661075 124.663 20150919111115 1442661090 127.406 20150919111130 1442661105 128.626 20150919111145 1442661120 124.968 20150919111200 1442661135 123.444 20150919111215 1442661150 125.578 20150919111230 1442661165 125.882 20150919111245 1442661180 124.663 20150919111300 1442661195 121.920 20150919111315 1442661210 121.310 20150919111330 1442661225 122.834 20150919111345 1442661240 126.187 20150919111400 1442661255 124.054 20150919111415 1442661270 124.663 20150919111430 1442661285 121.920 20150919111445 1442661300 126.187 20150919111500 1442661315 124.663 20150919111515 1442661330 123.444 20150919111530 1442661345 121.310 20150919111545 1442661360 120.701 20150919111600 1442661375 121.615 20150919111615 1442661390 120.701 20150919111630 1442661405 119.177 20150919111645 1442661420 117.653 20150919111700 1442661435 119.786 20150919111715 1442661450 120.396 20150919111730 1442661465 123.444 20150919111745 1442661480 121.615 20150919111800 1442661495 122.225 20150919111815 1442661510 122.834 20150919111830 1442661525 123.749 20150919111845 1442661540 123.749 20150919111900 1442661555 122.225 20150919111915 1442661570 121.310 20150919111930 1442661585 122.225 20150919111945 1442661600 122.834 20150919112000 1442661615 120.701 20150919112015 1442661630 120.701 20150919112030 1442661645 121.615 20150919112045 1442661660 122.834 20150919112100 1442661675 124.054 20150919112115 1442661690 120.701 20150919112130 1442661705 124.663 20150919112145 1442661720 122.530 20150919112200 1442661735 123.139 20150919112215 1442661750 122.530 20150919112230 1442661765 121.615 20150919112245 1442661780 121.615 20150919112300 1442661795 121.006 20150919112315 1442661810 120.701 20150919112330 1442661825 121.310 20150919112345 1442661840 122.834 20150919112400 1442661855 122.225 20150919112415 1442661870 125.578 20150919112430 1442661885 125.273 20150919112445 1442661900 125.882 20150919112500 1442661915 126.492 20150919112515 1442661930 126.492 20150919112530 1442661945 129.540 20150919112545 1442661960 128.321 20150919112600 1442661975 130.150 20150919112615 1442661990 128.626 20150919112630 1442662005 129.845 20150919112645 1442662020 128.930 20150919112700 1442662035 130.150 20150919112715 1442662050 128.016 20150919112730 1442662065 130.150 20150919112745 1442662080 130.759 20150919112800 1442662095 130.454 20150919112815 1442662110 130.150 20150919112830 1442662125 131.674 20150919112845 1442662140 129.540 20150919112900 1442662155 127.406 20150919112915 1442662170 129.845 20150919112930 1442662185 128.626 20150919112945 1442662200 129.235 20150919113000 1442662215 126.492 20150919113015 1442662230 128.321 20150919113030 1442662245 128.626 20150919113045 1442662260 129.540 20150919113100 1442662275 129.540 20150919113115 1442662290 129.540 20150919113130 1442662305 129.845 20150919113145 1442662320 132.588 20150919113200 1442662335 133.502 20150919113215 1442662350 134.417 20150919113230 1442662365 133.807 20150919113245 1442662380 131.978 20150919113300 1442662395 132.283 20150919113315 1442662410 133.198 20150919113330 1442662425 132.893 20150919113345 1442662440 130.454 20150919113400 1442662455 130.759 20150919113415 1442662470 132.588 20150919113430 1442662485 131.978 20150919113445 1442662500 130.759 20150919113500 1442662515 130.150 20150919113515 1442662530 132.893 20150919113530 1442662545 131.369 20150919113545 1442662560 131.064 20150919113600 1442662575 127.406 20150919113615 1442662590 130.150 20150919113630 1442662605 127.406 20150919113645 1442662620 126.797 20150919113700 1442662635 128.626 20150919113715 1442662650 128.321 20150919113730 1442662665 124.358 20150919113745 1442662680 127.406 20150919113800 1442662695 131.064 20150919113815 1442662710 130.454 20150919113830 1442662725 127.406 20150919113845 1442662740 126.797 20150919113900 1442662755 129.540 20150919113915 1442662770 126.797 20150919113930 1442662785 122.834 20150919113945 1442662800 122.530 20150919114000 1442662815 124.358 20150919114015 1442662830 124.968 20150919114030 1442662845 123.139 20150919114045 1442662860 122.834 20150919114100 1442662875 125.882 20150919114115 1442662890 126.492 20150919114130 1442662905 126.797 20150919114145 1442662920 125.273 20150919114200 1442662935 123.749 20150919114215 1442662950 121.006 20150919114230 1442662965 122.834 20150919114245 1442662980 121.920 20150919114300 1442662995 119.786 20150919114315 1442663010 117.043 20150919114330 1442663025 119.786 20150919114345 1442663040 121.006 20150919114400 1442663055 120.396 20150919114415 1442663070 121.006 20150919114430 1442663085 122.225 20150919114445 1442663100 124.358 20150919114500 1442663115 124.358 20150919114515 1442663130 126.492 20150919114530 1442663145 125.273 20150919114545 1442663160 122.225 20150919114600 1442663175 121.615 20150919114615 1442663190 123.749 20150919114630 1442663205 121.920 20150919114645 1442663220 124.054 20150919114700 1442663235 123.139 20150919114715 1442663250 122.834 20150919114730 1442663265 123.444 20150919114745 1442663280 125.882 20150919114800 1442663295 127.406 20150919114815 1442663310 123.749 20150919114830 1442663325 124.358 20150919114845 1442663340 124.968 20150919114900 1442663355 124.968 20150919114915 1442663370 124.663 20150919114930 1442663385 120.701 20150919114945 1442663400 122.834 20150919115000 1442663415 125.578 20150919115015 1442663430 124.054 20150919115030 1442663445 121.615 20150919115045 1442663460 123.139 20150919115100 1442663475 125.578 20150919115115 1442663490 127.406 20150919115130 1442663505 128.930 20150919115145 1442663520 127.406 20150919115200 1442663535 128.626 20150919115215 1442663550 130.150 20150919115230 1442663565 131.978 20150919115245 1442663580 129.540 20150919115300 1442663595 128.930 20150919115315 1442663610 130.150 20150919115330 1442663625 131.064 20150919115345 1442663640 131.064 20150919115400 1442663655 130.759 20150919115415 1442663670 131.064 20150919115430 1442663685 133.198 20150919115445 1442663700 135.026 20150919115500 1442663715 135.941 20150919115515 1442663730 133.502 20150919115530 1442663745 135.331 20150919115545 1442663760 135.331 20150919115600 1442663775 133.807 20150919115615 1442663790 135.331 20150919115630 1442663805 133.502 20150919115645 1442663820 132.283 20150919115700 1442663835 132.893 20150919115715 1442663850 132.588 20150919115730 1442663865 132.283 20150919115745 1442663880 133.807 20150919115800 1442663895 135.941 20150919115815 1442663910 135.026 20150919115830 1442663925 136.550 20150919115845 1442663940 134.112 20150919115900 1442663955 138.074 20150919115915 1442663970 136.550 20150919115930 1442663985 135.636 20150919115945 1442664000 133.502 20150919120000 1442664015 133.807 20150919120015 1442664030 132.893 20150919120030 1442664045 131.064 20150919120045 1442664060 129.540 20150919120100 1442664075 131.064 20150919120115 1442664090 131.674 20150919120130 1442664105 131.369 20150919120145 1442664120 132.893 20150919120200 1442664135 133.198 20150919120215 1442664150 132.588 20150919120230 1442664165 132.588 20150919120245 1442664180 129.845 20150919120300 1442664195 129.235 20150919120315 1442664210 125.273 20150919120330 1442664225 125.273 20150919120345 1442664240 125.882 20150919120400 1442664255 124.663 20150919120415 1442664270 124.054 20150919120430 1442664285 124.968 20150919120445 1442664300 126.797 20150919120500 1442664315 127.102 20150919120515 1442664330 126.492 20150919120530 1442664345 125.578 20150919120545 1442664360 126.187 20150919120600 1442664375 123.749 20150919120615 1442664390 121.006 20150919120630 1442664405 121.006 20150919120645 1442664420 119.177 20150919120700 1442664435 117.958 20150919120715 1442664450 117.043 20150919120730 1442664465 118.872 20150919120745 1442664480 116.434 20150919120800 1442664495 116.434 20150919120815 1442664510 115.824 20150919120830 1442664525 118.872 20150919120845 1442664540 114.605 20150919120900 1442664555 115.214 20150919120915 1442664570 114.605 20150919120930 1442664585 114.605 20150919120945 1442664600 113.995 20150919121000 1442664615 115.214 20150919121015 1442664630 110.947 20150919121030 1442664645 108.814 20150919121045 1442664660 109.423 20150919121100 1442664675 110.642 20150919121115 1442664690 110.642 20150919121130 1442664705 111.252 20150919121145 1442664720 111.252 20150919121200 1442664735 112.166 20150919121215 1442664750 113.386 20150919121230 1442664765 114.605 20150919121245 1442664780 110.947 20150919121300 1442664795 112.776 20150919121315 1442664810 111.862 20150919121330 1442664825 111.557 20150919121345 1442664840 110.338 20150919121400 1442664855 109.118 20150919121415 1442664870 109.118 20150919121430 1442664885 109.728 20150919121445 1442664900 111.862 20150919121500 1442664915 113.386 20150919121515 1442664930 110.642 20150919121530 1442664945 111.862 20150919121545 1442664960 113.690 20150919121600 1442664975 112.776 20150919121615 1442664990 110.642 20150919121630 1442665005 109.728 20150919121645 1442665020 111.252 20150919121700 1442665035 110.947 20150919121715 1442665050 111.862 20150919121730 1442665065 111.252 20150919121745 1442665080 112.776 20150919121800 1442665095 113.690 20150919121815 1442665110 114.910 20150919121830 1442665125 114.910 20150919121845 1442665140 114.605 20150919121900 1442665155 115.519 20150919121915 1442665170 116.434 20150919121930 1442665185 118.567 20150919121945 1442665200 117.043 20150919122000 1442665215 117.653 20150919122015 1442665230 118.872 20150919122030 1442665245 119.786 20150919122045 1442665260 118.567 20150919122100 1442665275 120.701 20150919122115 1442665290 119.786 20150919122130 1442665305 121.920 20150919122145 1442665320 120.396 20150919122200 1442665335 120.701 20150919122215 1442665350 119.786 20150919122230 1442665365 121.006 20150919122245 1442665380 121.920 20150919122300 1442665395 124.054 20150919122315 1442665410 123.444 20150919122330 1442665425 122.225 20150919122345 1442665440 122.834 20150919122400 1442665455 124.358 20150919122415 1442665470 124.663 20150919122430 1442665485 124.663 20150919122445 1442665500 125.273 20150919122500 1442665515 124.968 20150919122515 1442665530 126.187 20150919122530 1442665545 127.711 20150919122545 1442665560 126.797 20150919122600 1442665575 128.016 20150919122615 1442665590 126.492 20150919122630 1442665605 128.016 20150919122645 1442665620 129.845 20150919122700 1442665635 130.150 20150919122715 1442665650 127.711 20150919122730 1442665665 127.406 20150919122745 1442665680 129.235 20150919122800 1442665695 128.626 20150919122815 1442665710 128.321 20150919122830 1442665725 128.321 20150919122845 1442665740 126.187 20150919122900 1442665755 127.406 20150919122915 1442665770 128.016 20150919122930 1442665785 127.711 20150919122945 1442665800 128.321 20150919123000 1442665815 127.406 20150919123015 1442665830 128.321 20150919123030 1442665845 127.711 20150919123045 1442665860 129.235 20150919123100 1442665875 126.187 20150919123115 1442665890 125.882 20150919123130 1442665905 126.797 20150919123145 1442665920 126.797 20150919123200 1442665935 125.882 20150919123215 1442665950 123.749 20150919123230 1442665965 124.358 20150919123245 1442665980 126.187 20150919123300 1442665995 123.139 20150919123315 1442666010 125.273 20150919123330 1442666025 123.749 20150919123345 1442666040 123.749 20150919123400 1442666055 124.663 20150919123415 1442666070 124.663 20150919123430 1442666085 125.578 20150919123445 1442666100 123.749 20150919123500 1442666115 123.749 20150919123515 1442666130 123.749 20150919123530 1442666145 123.749 20150919123545 1442666160 121.920 20150919123600 1442666175 121.920 20150919123615 1442666190 119.786 20150919123630 1442666205 121.920 20150919123645 1442666220 120.091 20150919123700 1442666235 120.091 20150919123715 1442666250 119.177 20150919123730 1442666265 118.872 20150919123745 1442666280 120.091 20150919123800 1442666295 120.396 20150919123815 1442666310 117.348 20150919123830 1442666325 119.786 20150919123845 1442666340 118.872 20150919123900 1442666355 120.091 20150919123915 1442666370 118.262 20150919123930 1442666385 119.482 20150919123945 1442666400 117.653 20150919124000 1442666415 118.262 20150919124015 1442666430 117.958 20150919124030 1442666445 117.043 20150919124045 1442666460 117.958 20150919124100 1442666475 115.519 20150919124115 1442666490 118.872 20150919124130 1442666505 119.786 20150919124145 1442666520 118.262 20150919124200 1442666535 119.177 20150919124215 1442666550 117.348 20150919124230 1442666565 119.482 20150919124245 1442666580 117.958 20150919124300 1442666595 117.348 20150919124315 1442666610 115.214 20150919124330 1442666625 114.910 20150919124345 1442666640 115.214 20150919124400 1442666655 117.043 20150919124415 1442666670 114.910 20150919124430 1442666685 114.605 20150919124445 1442666700 118.262 20150919124500 1442666715 120.091 20150919124515 1442666730 121.920 20150919124530 1442666745 121.615 20150919124545 1442666760 121.920 20150919124600 1442666775 121.310 20150919124615 1442666790 124.358 20150919124630 1442666805 121.920 20150919124645 1442666820 120.091 20150919124700 1442666835 121.310 20150919124715 1442666850 121.615 20150919124730 1442666865 123.444 20150919124745 1442666880 121.920 20150919124800 1442666895 121.920 20150919124815 1442666910 120.701 20150919124830 1442666925 124.054 20150919124845 1442666940 123.749 20150919124900 1442666955 122.530 20150919124915 1442666970 120.396 20150919124930 1442666985 122.834 20150919124945 1442667000 122.834 20150919125000 1442667015 118.567 20150919125015 1442667030 118.262 20150919125030 1442667045 120.396 20150919125045 1442667060 118.262 20150919125100 1442667075 117.043 20150919125115 1442667090 118.262 20150919125130 1442667105 121.006 20150919125145 1442667120 121.920 20150919125200 1442667135 121.006 20150919125215 1442667150 121.310 20150919125230 1442667165 121.310 20150919125245 1442667180 121.920 20150919125300 1442667195 120.701 20150919125315 1442667210 118.262 20150919125330 1442667225 118.567 20150919125345 1442667240 117.043 20150919125400 1442667255 120.091 20150919125415 1442667270 117.958 20150919125430 1442667285 117.958 20150919125445 1442667300 115.519 20150919125500 1442667315 117.043 20150919125515 1442667330 119.482 20150919125530 1442667345 117.348 20150919125545 1442667360 117.958 20150919125600 1442667375 116.434 20150919125615 1442667390 115.214 20150919125630 1442667405 115.214 20150919125645 1442667420 114.300 20150919125700 1442667435 112.471 20150919125715 1442667450 113.386 20150919125730 1442667465 113.995 20150919125745 1442667480 113.690 20150919125800 1442667495 113.690 20150919125815 1442667510 113.995 20150919125830 1442667525 115.824 20150919125845 1442667540 116.129 20150919125900 1442667555 115.824 20150919125915 1442667570 114.300 20150919125930 1442667585 114.300 20150919125945 1442667600 115.519 20150919130000 1442667615 113.081 20150919130015 1442667630 111.252 20150919130030 1442667645 111.252 20150919130045 1442667660 110.338 20150919130100 1442667675 110.338 20150919130115 1442667690 108.204 20150919130130 1442667705 108.509 20150919130145 1442667720 110.033 20150919130200 1442667735 108.509 20150919130215 1442667750 110.642 20150919130230 1442667765 111.252 20150919130245 1442667780 110.642 20150919130300 1442667795 110.947 20150919130315 1442667810 108.814 20150919130330 1442667825 109.728 20150919130345 1442667840 112.166 20150919130400 1442667855 109.423 20150919130415 1442667870 110.947 20150919130430 1442667885 111.557 20150919130445 1442667900 113.995 20150919130500 1442667915 112.166 20150919130515 1442667930 112.471 20150919130530 1442667945 113.995 20150919130545 1442667960 115.824 20150919130600 1442667975 116.129 20150919130615 1442667990 116.434 20150919130630 1442668005 116.434 20150919130645 1442668020 117.958 20150919130700 1442668035 117.348 20150919130715 1442668050 117.348 20150919130730 1442668065 117.348 20150919130745 1442668080 117.348 20150919130800 1442668095 118.262 20150919130815 1442668110 115.824 20150919130830 1442668125 117.958 20150919130845 1442668140 117.043 20150919130900 1442668155 117.348 20150919130915 1442668170 118.262 20150919130930 1442668185 119.482 20150919130945 1442668200 117.958 20150919131000 1442668215 120.091 20150919131015 1442668230 118.567 20150919131030 1442668245 118.567 20150919131045 1442668260 116.129 20150919131100 1442668275 118.567 20150919131115 1442668290 116.434 20150919131130 1442668305 117.348 20150919131145 1442668320 116.434 20150919131200 1442668335 117.043 20150919131215 1442668350 117.958 20150919131230 1442668365 118.262 20150919131245 1442668380 119.482 20150919131300 1442668395 119.482 20150919131315 1442668410 121.006 20150919131330 1442668425 121.006 20150919131345 1442668440 121.006 20150919131400 1442668455 121.006 20150919131415 1442668470 119.482 20150919131430 1442668485 117.043 20150919131445 1442668500 117.653 20150919131500 1442668515 116.738 20150919131515 1442668530 116.738 20150919131530 1442668545 117.043 20150919131545 1442668560 116.738 20150919131600 1442668575 117.958 20150919131615 1442668590 117.653 20150919131630 1442668605 117.653 20150919131645 1442668620 118.567 20150919131700 1442668635 118.872 20150919131715 1442668650 117.653 20150919131730 1442668665 115.824 20150919131745 1442668680 115.519 20150919131800 1442668695 115.824 20150919131815 1442668710 112.776 20150919131830 1442668725 111.252 20150919131845 1442668740 109.728 20150919131900 1442668755 111.252 20150919131915 1442668770 110.338 20150919131930 1442668785 111.557 20150919131945 1442668800 110.338 20150919132000 1442668815 112.166 20150919132015 1442668830 112.471 20150919132030 1442668845 110.338 20150919132045 1442668860 108.814 20150919132100 1442668875 109.728 20150919132115 1442668890 108.509 20150919132130 1442668905 108.204 20150919132145 1442668920 106.680 20150919132200 1442668935 105.766 20150919132215 1442668950 106.375 20150919132230 1442668965 106.985 20150919132245 1442668980 105.461 20150919132300 1442668995 106.070 20150919132315 1442669010 106.375 20150919132330 1442669025 105.766 20150919132345 1442669040 108.814 20150919132400 1442669055 107.899 20150919132415 1442669070 106.680 20150919132430 1442669085 106.375 20150919132445 1442669100 107.899 20150919132500 1442669115 107.899 20150919132515 1442669130 106.070 20150919132530 1442669145 104.851 20150919132545 1442669160 107.899 20150919132600 1442669175 108.814 20150919132615 1442669190 108.509 20150919132630 1442669205 106.985 20150919132645 1442669220 109.118 20150919132700 1442669235 110.947 20150919132715 1442669250 113.386 20150919132730 1442669265 110.338 20150919132745 1442669280 111.557 20150919132800 1442669295 111.252 20150919132815 1442669310 109.118 20150919132830 1442669325 112.471 20150919132845 1442669340 111.557 20150919132900 1442669355 110.033 20150919132915 1442669370 110.642 20150919132930 1442669385 110.642 20150919132945 1442669400 112.166 20150919133000 1442669415 110.947 20150919133015 1442669430 110.947 20150919133030 1442669445 112.166 20150919133045 1442669460 114.910 20150919133100 1442669475 114.300 20150919133115 1442669490 114.605 20150919133130 1442669505 113.690 20150919133145 1442669520 115.519 20150919133200 1442669535 118.567 20150919133215 1442669550 115.519 20150919133230 1442669565 114.605 20150919133245 1442669580 117.958 20150919133300 1442669595 119.482 20150919133315 1442669610 118.262 20150919133330 1442669625 117.958 20150919133345 1442669640 119.177 20150919133400 1442669655 119.177 20150919133415 1442669670 118.567 20150919133430 1442669685 120.396 20150919133445 1442669700 121.310 20150919133500 1442669715 119.177 20150919133515 1442669730 118.262 20150919133530 1442669745 119.482 20150919133545 1442669760 121.615 20150919133600 1442669775 119.482 20150919133615 1442669790 120.396 20150919133630 1442669805 118.567 20150919133645 1442669820 119.786 20150919133700 1442669835 119.177 20150919133715 1442669850 118.567 20150919133730 1442669865 117.653 20150919133745 1442669880 120.091 20150919133800 1442669895 118.262 20150919133815 1442669910 117.653 20150919133830 1442669925 119.177 20150919133845 1442669940 119.786 20150919133900 1442669955 118.872 20150919133915 1442669970 117.958 20150919133930 1442669985 118.262 20150919133945 1442670000 118.567 20150919134000 1442670015 117.653 20150919134015 1442670030 118.872 20150919134030 1442670045 118.872 20150919134045 1442670060 118.262 20150919134100 1442670075 118.262 20150919134115 1442670090 119.786 20150919134130 1442670105 119.177 20150919134145 1442670120 117.043 20150919134200 1442670135 116.129 20150919134215 1442670150 114.910 20150919134230 1442670165 115.214 20150919134245 1442670180 115.519 20150919134300 1442670195 113.995 20150919134315 1442670210 110.947 20150919134330 1442670225 112.471 20150919134345 1442670240 111.862 20150919134400 1442670255 113.995 20150919134415 1442670270 110.033 20150919134430 1442670285 110.947 20150919134445 1442670300 109.728 20150919134500 1442670315 112.471 20150919134515 1442670330 110.033 20150919134530 1442670345 107.899 20150919134545 1442670360 108.204 20150919134600 1442670375 110.338 20150919134615 1442670390 110.642 20150919134630 1442670405 108.814 20150919134645 1442670420 106.680 20150919134700 1442670435 111.557 20150919134715 1442670450 112.166 20150919134730 1442670465 110.947 20150919134745 1442670480 109.118 20150919134800 1442670495 108.509 20150919134815 1442670510 109.118 20150919134830 1442670525 108.509 20150919134845 1442670540 106.985 20150919134900 1442670555 106.375 20150919134915 1442670570 106.680 20150919134930 1442670585 107.899 20150919134945 1442670600 107.899 20150919135000 1442670615 106.070 20150919135015 1442670630 105.461 20150919135030 1442670645 107.899 20150919135045 1442670660 109.118 20150919135100 1442670675 108.509 20150919135115 1442670690 106.680 20150919135130 1442670705 109.728 20150919135145 1442670720 111.557 20150919135200 1442670735 111.557 20150919135215 1442670750 108.509 20150919135230 1442670765 109.728 20150919135245 1442670780 110.338 20150919135300 1442670795 110.033 20150919135315 1442670810 109.728 20150919135330 1442670825 109.728 20150919135345 1442670840 111.252 20150919135400 1442670855 114.300 20150919135415 1442670870 114.605 20150919135430 1442670885 114.605 20150919135445 1442670900 113.995 20150919135500 1442670915 114.300 20150919135515 1442670930 118.262 20150919135530 1442670945 115.824 20150919135545 1442670960 115.824 20150919135600 1442670975 117.653 20150919135615 1442670990 117.653 20150919135630 1442671005 115.824 20150919135645 1442671020 116.434 20150919135700 1442671035 117.043 20150919135715 1442671050 121.006 20150919135730 1442671065 119.177 20150919135745 1442671080 117.348 20150919135800 1442671095 119.786 20150919135815 1442671110 120.396 20150919135830 1442671125 122.225 20150919135845 1442671140 122.225 20150919135900 1442671155 122.225 20150919135915 1442671170 122.225 20150919135930 1442671185 121.006 20150919135945 1442671200 122.834 20150919140000 1442671215 124.663 20150919140015 1442671230 122.530 20150919140030 1442671245 124.054 20150919140045 1442671260 126.492 20150919140100 1442671275 124.968 20150919140115 1442671290 122.225 20150919140130 1442671305 124.054 20150919140145 1442671320 127.406 20150919140200 1442671335 127.406 20150919140215 1442671350 124.663 20150919140230 1442671365 125.882 20150919140245 1442671380 127.102 20150919140300 1442671395 127.102 20150919140315 1442671410 123.749 20150919140330 1442671425 126.187 20150919140345 1442671440 122.834 20150919140400 1442671455 125.578 20150919140415 1442671470 124.358 20150919140430 1442671485 124.663 20150919140445 1442671500 123.749 20150919140500 1442671515 123.139 20150919140515 1442671530 124.663 20150919140530 1442671545 123.749 20150919140545 1442671560 120.091 20150919140600 1442671575 121.615 20150919140615 1442671590 122.225 20150919140630 1442671605 122.834 20150919140645 1442671620 119.482 20150919140700 1442671635 120.396 20150919140715 1442671650 119.786 20150919140730 1442671665 119.786 20150919140745 1442671680 118.567 20150919140800 1442671695 117.348 20150919140815 1442671710 115.824 20150919140830 1442671725 114.605 20150919140845 1442671740 115.519 20150919140900 1442671755 116.434 20150919140915 1442671770 116.738 20150919140930 1442671785 114.605 20150919140945 1442671800 114.910 20150919141000 1442671815 114.910 20150919141015 1442671830 113.995 20150919141030 1442671845 110.642 20150919141045 1442671860 110.947 20150919141100 1442671875 110.947 20150919141115 1442671890 109.728 20150919141130 1442671905 108.204 20150919141145 1442671920 108.814 20150919141200 1442671935 108.814 20150919141215 1442671950 108.509 20150919141230 1442671965 108.204 20150919141245 1442671980 107.290 20150919141300 1442671995 106.985 20150919141315 1442672010 107.290 20150919141330 1442672025 107.290 20150919141345 1442672040 107.290 20150919141400 1442672055 108.509 20150919141415 1442672070 107.290 20150919141430 1442672085 107.290 20150919141445 1442672100 106.680 20150919141500 1442672115 106.985 20150919141515 1442672130 107.594 20150919141530 1442672145 107.899 20150919141545 1442672160 106.985 20150919141600 1442672175 108.204 20150919141615 1442672190 107.899 20150919141630 1442672205 106.985 20150919141645 1442672220 109.118 20150919141700 1442672235 105.766 20150919141715 1442672250 106.070 20150919141730 1442672265 106.070 20150919141745 1442672280 105.461 20150919141800 1442672295 104.851 20150919141815 1442672310 105.461 20150919141830 1442672325 106.680 20150919141845 1442672340 107.594 20150919141900 1442672355 108.204 20150919141915 1442672370 106.985 20150919141930 1442672385 108.814 20150919141945 1442672400 109.118 20150919142000 1442672415 110.338 20150919142015 1442672430 110.642 20150919142030 1442672445 110.947 20150919142045 1442672460 112.471 20150919142100 1442672475 112.776 20150919142115 1442672490 112.776 20150919142130 1442672505 115.519 20150919142145 1442672520 116.434 20150919142200 1442672535 118.262 20150919142215 1442672550 117.653 20150919142230 1442672565 117.958 20150919142245 1442672580 121.920 20150919142300 1442672595 121.615 20150919142315 1442672610 119.177 20150919142330 1442672625 117.348 20150919142345 1442672640 119.482 20150919142400 1442672655 118.567 20150919142415 1442672670 116.738 20150919142430 1442672685 119.786 20150919142445 1442672700 117.958 20150919142500 1442672715 119.786 20150919142515 1442672730 120.701 20150919142530 1442672745 121.920 20150919142545 1442672760 121.006 20150919142600 1442672775 121.615 20150919142615 1442672790 122.834 20150919142630 1442672805 123.749 20150919142645 1442672820 124.358 20150919142700 1442672835 123.444 20150919142715 1442672850 123.139 20150919142730 1442672865 125.578 20150919142745 1442672880 124.054 20150919142800 1442672895 124.054 20150919142815 1442672910 122.225 20150919142830 1442672925 123.444 20150919142845 1442672940 123.444 20150919142900 1442672955 123.444 20150919142915 1442672970 121.920 20150919142930 1442672985 121.920 20150919142945 1442673000 121.006 20150919143000 1442673015 119.482 20150919143015 1442673030 119.482 20150919143030 1442673045 117.958 20150919143045 1442673060 117.958 20150919143100 1442673075 117.958 20150919143115 1442673090 117.348 20150919143130 1442673105 115.519 20150919143145 1442673120 116.738 20150919143200 1442673135 117.348 20150919143215 1442673150 116.434 20150919143230 1442673165 116.129 20150919143245 1442673180 113.690 20150919143300 1442673195 116.129 20150919143315 1442673210 115.214 20150919143330 1442673225 116.738 20150919143345 1442673240 115.214 20150919143400 1442673255 115.214 20150919143415 1442673270 114.605 20150919143430 1442673285 115.519 20150919143445 1442673300 113.386 20150919143500 1442673315 110.033 20150919143515 1442673330 111.252 20150919143530 1442673345 109.728 20150919143545 1442673360 108.204 20150919143600 1442673375 107.899 20150919143615 1442673390 106.985 20150919143630 1442673405 106.375 20150919143645 1442673420 106.375 20150919143700 1442673435 107.290 20150919143715 1442673450 106.070 20150919143730 1442673465 106.070 20150919143745 1442673480 105.461 20150919143800 1442673495 106.070 20150919143815 1442673510 106.070 20150919143830 1442673525 104.851 20150919143845 1442673540 105.156 20150919143900 1442673555 104.546 20150919143915 1442673570 104.851 20150919143930 1442673585 104.851 20150919143945 1442673600 106.375 20150919144000 1442673615 107.899 20150919144015 1442673630 107.899 20150919144030 1442673645 107.290 20150919144045 1442673660 108.814 20150919144100 1442673675 110.642 20150919144115 1442673690 111.557 20150919144130 1442673705 110.033 20150919144145 1442673720 110.338 20150919144200 1442673735 110.033 20150919144215 1442673750 110.033 20150919144230 1442673765 110.033 20150919144245 1442673780 110.642 20150919144300 1442673795 110.033 20150919144315 1442673810 110.947 20150919144330 1442673825 110.947 20150919144345 1442673840 111.252 20150919144400 1442673855 112.776 20150919144415 1442673870 114.300 20150919144430 1442673885 115.519 20150919144445 1442673900 117.653 20150919144500 1442673915 115.824 20150919144515 1442673930 117.958 20150919144530 1442673945 118.872 20150919144545 1442673960 118.872 20150919144600 1442673975 118.872 20150919144615 1442673990 116.434 20150919144630 1442674005 117.958 20150919144645 1442674020 122.225 20150919144700 1442674035 121.615 20150919144715 1442674050 121.615 20150919144730 1442674065 122.225 20150919144745 1442674080 125.882 20150919144800 1442674095 125.273 20150919144815 1442674110 126.492 20150919144830 1442674125 125.882 20150919144845 1442674140 126.797 20150919144900 1442674155 128.626 20150919144915 1442674170 126.492 20150919144930 1442674185 126.797 20150919144945 1442674200 126.187 20150919145000 1442674215 126.492 20150919145015 1442674230 126.492 20150919145030 1442674245 127.102 20150919145045 1442674260 128.321 20150919145100 1442674275 130.454 20150919145115 1442674290 131.369 20150919145130 1442674305 130.454 20150919145145 1442674320 132.588 20150919145200 1442674335 132.588 20150919145215 1442674350 133.198 20150919145230 1442674365 133.502 20150919145245 1442674380 131.674 20150919145300 1442674395 131.674 20150919145315 1442674410 131.978 20150919145330 1442674425 131.369 20150919145345 1442674440 132.283 20150919145400 1442674455 132.283 20150919145415 1442674470 130.150 20150919145430 1442674485 133.502 20150919145445 1442674500 134.112 20150919145500 1442674515 133.502 20150919145515 1442674530 134.112 20150919145530 1442674545 131.674 20150919145545 1442674560 131.064 20150919145600 1442674575 132.893 20150919145615 1442674590 128.321 20150919145630 1442674605 125.882 20150919145645 1442674620 126.187 20150919145700 1442674635 128.930 20150919145715 1442674650 127.406 20150919145730 1442674665 124.663 20150919145745 1442674680 125.882 20150919145800 1442674695 127.406 20150919145815 1442674710 128.016 20150919145830 1442674725 125.882 20150919145845 1442674740 124.663 20150919145900 1442674755 123.444 20150919145915 1442674770 122.834 20150919145930 1442674785 122.834 20150919145945 1442674800 122.530 20150919150000 1442674815 120.091 20150919150015 1442674830 118.567 20150919150030 1442674845 120.701 20150919150045 1442674860 118.262 20150919150100 1442674875 119.786 20150919150115 1442674890 117.348 20150919150130 1442674905 118.262 20150919150145 1442674920 118.872 20150919150200 1442674935 120.701 20150919150215 1442674950 118.262 20150919150230 1442674965 116.434 20150919150245 1442674980 119.177 20150919150300 1442674995 116.738 20150919150315 1442675010 114.910 20150919150330 1442675025 113.081 20150919150345 1442675040 112.471 20150919150400 1442675055 112.776 20150919150415 1442675070 111.557 20150919150430 1442675085 111.557 20150919150445 1442675100 110.642 20150919150500 1442675115 110.947 20150919150515 1442675130 111.557 20150919150530 1442675145 112.776 20150919150545 1442675160 111.862 20150919150600 1442675175 112.166 20150919150615 1442675190 110.338 20150919150630 1442675205 110.947 20150919150645 1442675220 110.033 20150919150700 1442675235 106.985 20150919150715 1442675250 108.509 20150919150730 1442675265 108.204 20150919150745 1442675280 109.118 20150919150800 1442675295 108.814 20150919150815 1442675310 109.118 20150919150830 1442675325 109.728 20150919150845 1442675340 111.252 20150919150900 1442675355 110.947 20150919150915 1442675370 110.033 20150919150930 1442675385 111.252 20150919150945 1442675400 109.728 20150919151000 1442675415 107.290 20150919151015 1442675430 105.766 20150919151030 1442675445 106.985 20150919151045 1442675460 106.070 20150919151100 1442675475 104.851 20150919151115 1442675490 107.290 20150919151130 1442675505 107.594 20150919151145 1442675520 107.594 20150919151200 1442675535 110.033 20150919151215 1442675550 110.642 20150919151230 1442675565 113.386 20150919151245 1442675580 115.214 20150919151300 1442675595 115.824 20150919151315 1442675610 113.386 20150919151330 1442675625 114.300 20150919151345 1442675640 113.081 20150919151400 1442675655 113.386 20150919151415 1442675670 113.995 20150919151430 1442675685 114.605 20150919151445 1442675700 115.519 20150919151500 1442675715 115.824 20150919151515 1442675730 117.348 20150919151530 1442675745 121.310 20150919151545 1442675760 120.396 20150919151600 1442675775 118.567 20150919151615 1442675790 118.262 20150919151630 1442675805 121.006 20150919151645 1442675820 118.262 20150919151700 1442675835 116.129 20150919151715 1442675850 114.910 20150919151730 1442675865 116.738 20150919151745 1442675880 117.958 20150919151800 1442675895 117.043 20150919151815 1442675910 117.043 20150919151830 1442675925 119.177 20150919151845 1442675940 121.310 20150919151900 1442675955 121.310 20150919151915 1442675970 122.225 20150919151930 1442675985 121.920 20150919151945 1442676000 122.225 20150919152000 1442676015 124.358 20150919152015 1442676030 121.615 20150919152030 1442676045 122.225 20150919152045 1442676060 121.920 20150919152100 1442676075 123.139 20150919152115 1442676090 124.663 20150919152130 1442676105 126.187 20150919152145 1442676120 124.663 20150919152200 1442676135 124.968 20150919152215 1442676150 128.626 20150919152230 1442676165 130.454 20150919152245 1442676180 128.626 20150919152300 1442676195 124.663 20150919152315 1442676210 127.406 20150919152330 1442676225 128.321 20150919152345 1442676240 125.273 20150919152400 1442676255 124.968 20150919152415 1442676270 124.358 20150919152430 1442676285 126.492 20150919152445 1442676300 124.663 20150919152500 1442676315 124.663 20150919152515 1442676330 125.273 20150919152530 1442676345 125.578 20150919152545 1442676360 129.845 20150919152600 1442676375 127.102 20150919152615 1442676390 125.578 20150919152630 1442676405 124.968 20150919152645 1442676420 125.882 20150919152700 1442676435 126.492 20150919152715 1442676450 124.663 20150919152730 1442676465 122.834 20150919152745 1442676480 125.882 20150919152800 1442676495 125.578 20150919152815 1442676510 126.187 20150919152830 1442676525 124.054 20150919152845 1442676540 126.797 20150919152900 1442676555 124.358 20150919152915 1442676570 123.749 20150919152930 1442676585 124.663 20150919152945 1442676600 125.578 20150919153000 1442676615 124.054 20150919153015 1442676630 123.139 20150919153030 1442676645 124.358 20150919153045 1442676660 124.968 20150919153100 1442676675 121.615 20150919153115 1442676690 124.054 20150919153130 1442676705 124.663 20150919153145 1442676720 124.663 20150919153200 1442676735 122.530 20150919153215 1442676750 125.882 20150919153230 1442676765 125.273 20150919153245 1442676780 125.578 20150919153300 1442676795 121.920 20150919153315 1442676810 123.749 20150919153330 1442676825 127.102 20150919153345 1442676840 123.749 20150919153400 1442676855 123.444 20150919153415 1442676870 126.187 20150919153430 1442676885 125.882 20150919153445 1442676900 126.492 20150919153500 1442676915 124.968 20150919153515 1442676930 124.358 20150919153530 1442676945 126.187 20150919153545 1442676960 128.626 20150919153600 1442676975 125.882 20150919153615 1442676990 125.882 20150919153630 1442677005 126.492 20150919153645 1442677020 128.321 20150919153700 1442677035 125.882 20150919153715 1442677050 127.406 20150919153730 1442677065 125.882 20150919153745 1442677080 125.578 20150919153800 1442677095 124.968 20150919153815 1442677110 124.663 20150919153830 1442677125 125.578 20150919153845 1442677140 124.663 20150919153900 1442677155 124.968 20150919153915 1442677170 128.016 20150919153930 1442677185 128.016 20150919153945 1442677200 128.016 20150919154000 1442677215 129.845 20150919154015 1442677230 130.454 20150919154030 1442677245 130.454 20150919154045 1442677260 126.492 20150919154100 1442677275 128.016 20150919154115 1442677290 130.454 20150919154130 1442677305 131.978 20150919154145 1442677320 127.711 20150919154200 1442677335 130.454 20150919154215 1442677350 131.369 20150919154230 1442677365 132.588 20150919154245 1442677380 131.674 20150919154300 1442677395 131.978 20150919154315 1442677410 132.588 20150919154330 1442677425 133.198 20150919154345 1442677440 131.978 20150919154400 1442677455 131.978 20150919154415 1442677470 130.150 20150919154430 1442677485 130.150 20150919154445 1442677500 129.235 20150919154500 1442677515 131.064 20150919154515 1442677530 131.978 20150919154530 1442677545 132.283 20150919154545 1442677560 133.198 20150919154600 1442677575 133.198 20150919154615 1442677590 136.550 20150919154630 1442677605 135.331 20150919154645 1442677620 135.331 20150919154700 1442677635 136.550 20150919154715 1442677650 133.807 20150919154730 1442677665 133.502 20150919154745 1442677680 132.893 20150919154800 1442677695 133.198 20150919154815 1442677710 131.674 20150919154830 1442677725 131.064 20150919154845 1442677740 131.978 20150919154900 1442677755 131.064 20150919154915 1442677770 131.064 20150919154930 1442677785 131.064 20150919154945 1442677800 132.588 20150919155000 1442677815 131.674 20150919155015 1442677830 129.845 20150919155030 1442677845 130.759 20150919155045 1442677860 130.150 20150919155100 1442677875 128.930 20150919155115 1442677890 129.235 20150919155130 1442677905 130.454 20150919155145 1442677920 129.235 20150919155200 1442677935 130.150 20150919155215 1442677950 130.454 20150919155230 1442677965 131.064 20150919155245 1442677980 132.283 20150919155300 1442677995 129.845 20150919155315 1442678010 130.454 20150919155330 1442678025 132.283 20150919155345 1442678040 131.369 20150919155400 1442678055 127.711 20150919155415 1442678070 127.406 20150919155430 1442678085 129.235 20150919155445 1442678100 126.492 20150919155500 1442678115 127.102 20150919155515 1442678130 125.882 20150919155530 1442678145 126.492 20150919155545 1442678160 124.968 20150919155600 1442678175 124.663 20150919155615 1442678190 126.797 20150919155630 1442678205 123.749 20150919155645 1442678220 123.139 20150919155700 1442678235 122.225 20150919155715 1442678250 125.882 20150919155730 1442678265 123.749 20150919155745 1442678280 123.749 20150919155800 1442678295 124.663 20150919155815 1442678310 127.711 20150919155830 1442678325 127.406 20150919155845 1442678340 128.321 20150919155900 1442678355 128.016 20150919155915 1442678370 127.406 20150919155930 1442678385 126.797 20150919155945 1442678400 127.406 20150919160000 1442678415 127.711 20150919160015 1442678430 123.749 20150919160030 1442678445 126.797 20150919160045 1442678460 125.273 20150919160100 1442678475 128.016 20150919160115 1442678490 125.578 20150919160130 1442678505 127.102 20150919160145 1442678520 125.578 20150919160200 1442678535 127.711 20150919160215 1442678550 127.406 20150919160230 1442678565 124.663 20150919160245 1442678580 124.968 20150919160300 1442678595 127.102 20150919160315 1442678610 127.711 20150919160330 1442678625 127.102 20150919160345 1442678640 124.358 20150919160400 1442678655 129.845 20150919160415 1442678670 129.540 20150919160430 1442678685 130.150 20150919160445 1442678700 130.150 20150919160500 1442678715 130.454 20150919160515 1442678730 132.893 20150919160530 1442678745 132.588 20150919160545 1442678760 132.283 20150919160600 1442678775 128.321 20150919160615 1442678790 129.845 20150919160630 1442678805 128.930 20150919160645 1442678820 126.492 20150919160700 1442678835 127.102 20150919160715 1442678850 127.406 20150919160730 1442678865 127.102 20150919160745 1442678880 130.150 20150919160800 1442678895 131.064 20150919160815 1442678910 130.150 20150919160830 1442678925 130.759 20150919160845 1442678940 131.064 20150919160900 1442678955 132.283 20150919160915 1442678970 130.454 20150919160930 1442678985 130.759 20150919160945 1442679000 131.064 20150919161000 1442679015 131.978 20150919161015 1442679030 131.369 20150919161030 1442679045 130.759 20150919161045 1442679060 131.978 20150919161100 1442679075 135.636 20150919161115 1442679090 135.331 20150919161130 1442679105 132.283 20150919161145 1442679120 132.588 20150919161200 1442679135 137.770 20150919161215 1442679150 135.941 20150919161230 1442679165 131.978 20150919161245 1442679180 133.807 20150919161300 1442679195 134.722 20150919161315 1442679210 133.807 20150919161330 1442679225 132.283 20150919161345 1442679240 132.283 20150919161400 1442679255 134.417 20150919161415 1442679270 132.893 20150919161430 1442679285 130.150 20150919161445 1442679300 132.893 20150919161500 1442679315 133.502 20150919161515 1442679330 133.502 20150919161530 1442679345 130.454 20150919161545 1442679360 131.064 20150919161600 1442679375 131.674 20150919161615 1442679390 131.978 20150919161630 1442679405 131.369 20150919161645 1442679420 132.893 20150919161700 1442679435 133.198 20150919161715 1442679450 132.588 20150919161730 1442679465 133.198 20150919161745 1442679480 135.636 20150919161800 1442679495 134.112 20150919161815 1442679510 132.283 20150919161830 1442679525 135.331 20150919161845 1442679540 138.379 20150919161900 1442679555 136.550 20150919161915 1442679570 133.807 20150919161930 1442679585 133.807 20150919161945 1442679600 137.770 20150919162000 1442679615 138.379 20150919162015 1442679630 135.636 20150919162030 1442679645 133.502 20150919162045 1442679660 137.160 20150919162100 1442679675 138.989 20150919162115 1442679690 136.855 20150919162130 1442679705 136.550 20150919162145 1442679720 135.636 20150919162200 1442679735 138.684 20150919162215 1442679750 135.941 20150919162230 1442679765 139.294 20150919162245 1442679780 138.989 20150919162300 1442679795 139.598 20150919162315 1442679810 138.684 20150919162330 1442679825 139.903 20150919162345 1442679840 143.561 20150919162400 1442679855 139.294 20150919162415 1442679870 139.294 20150919162430 1442679885 141.122 20150919162445 1442679900 142.037 20150919162500 1442679915 140.208 20150919162515 1442679930 141.732 20150919162530 1442679945 142.646 20150919162545 1442679960 145.390 20150919162600 1442679975 144.475 20150919162615 1442679990 146.304 20150919162630 1442680005 146.304 20150919162645 1442680020 147.523 20150919162700 1442680035 145.390 20150919162715 1442680050 144.170 20150919162730 1442680065 146.304 20150919162745 1442680080 143.561 20150919162800 1442680095 144.170 20150919162815 1442680110 144.170 20150919162830 1442680125 145.999 20150919162845 1442680140 148.742 20150919162900 1442680155 144.475 20150919162915 1442680170 149.047 20150919162930 1442680185 149.352 20150919162945 1442680200 150.266 20150919163000 1442680215 149.047 20150919163015 1442680230 147.828 20150919163030 1442680245 147.218 20150919163045 1442680260 149.962 20150919163100 1442680275 146.304 20150919163115 1442680290 145.694 20150919163130 1442680305 146.914 20150919163145 1442680320 148.438 20150919163200 1442680335 148.742 20150919163215 1442680350 150.571 20150919163230 1442680365 148.438 20150919163245 1442680380 149.657 20150919163300 1442680395 152.095 20150919163315 1442680410 146.914 20150919163330 1442680425 148.742 20150919163345 1442680440 143.256 20150919163400 1442680455 145.694 20150919163415 1442680470 142.951 20150919163430 1442680485 142.951 20150919163445 1442680500 141.427 20150919163500 1442680515 141.427 20150919163515 1442680530 140.208 20150919163530 1442680545 144.170 20150919163545 1442680560 144.170 20150919163600 1442680575 142.037 20150919163615 1442680590 142.037 20150919163630 1442680605 144.170 20150919163645 1442680620 143.256 20150919163700 1442680635 140.208 20150919163715 1442680650 137.465 20150919163730 1442680665 140.513 20150919163745 1442680680 141.427 20150919163800 1442680695 140.818 20150919163815 1442680710 139.598 20150919163830 1442680725 141.122 20150919163845 1442680740 139.903 20150919163900 1442680755 140.208 20150919163915 1442680770 138.074 20150919163930 1442680785 137.770 20150919163945 1442680800 137.770 20150919164000 1442680815 137.465 20150919164015 1442680830 138.074 20150919164030 1442680845 135.331 20150919164045 1442680860 133.807 20150919164100 1442680875 133.807 20150919164115 1442680890 135.941 20150919164130 1442680905 133.807 20150919164145 1442680920 133.807 20150919164200 1442680935 132.283 20150919164215 1442680950 135.636 20150919164230 1442680965 134.112 20150919164245 1442680980 131.978 20150919164300 1442680995 133.198 20150919164315 1442681010 134.417 20150919164330 1442681025 136.550 20150919164345 1442681040 133.198 20150919164400 1442681055 132.893 20150919164415 1442681070 132.283 20150919164430 1442681085 134.417 20150919164445 1442681100 131.369 20150919164500 1442681115 131.978 20150919164515 1442681130 131.064 20150919164530 1442681145 131.978 20150919164545 1442681160 130.759 20150919164600 1442681175 130.759 20150919164615 1442681190 131.674 20150919164630 1442681205 131.978 20150919164645 1442681220 128.626 20150919164700 1442681235 130.454 20150919164715 1442681250 134.112 20150919164730 1442681265 132.283 20150919164745 1442681280 130.759 20150919164800 1442681295 130.150 20150919164815 1442681310 134.417 20150919164830 1442681325 134.722 20150919164845 1442681340 131.978 20150919164900 1442681355 135.331 20150919164915 1442681370 137.160 20150919164930 1442681385 136.550 20150919164945 1442681400 136.246 20150919165000 1442681415 138.989 20150919165015 1442681430 138.684 20150919165030 1442681445 140.818 20150919165045 1442681460 141.122 20150919165100 1442681475 141.122 20150919165115 1442681490 139.598 20150919165130 1442681505 139.598 20150919165145 1442681520 141.427 20150919165200 1442681535 144.475 20150919165215 1442681550 140.818 20150919165230 1442681565 137.160 20150919165245 1442681580 142.646 20150919165300 1442681595 144.780 20150919165315 1442681610 144.780 20150919165330 1442681625 139.903 20150919165345 1442681640 145.999 20150919165400 1442681655 146.609 20150919165415 1442681670 144.170 20150919165430 1442681685 142.951 20150919165445 1442681700 142.646 20150919165500 1442681715 145.390 20150919165515 1442681730 145.390 20150919165530 1442681745 144.475 20150919165545 1442681760 147.218 20150919165600 1442681775 149.352 20150919165615 1442681790 148.438 20150919165630 1442681805 150.571 20150919165645 1442681820 150.876 20150919165700 1442681835 147.523 20150919165715 1442681850 149.962 20150919165730 1442681865 150.876 20150919165745 1442681880 153.010 20150919165800 1442681895 146.914 20150919165815 1442681910 147.218 20150919165830 1442681925 150.876 20150919165845 1442681940 153.619 20150919165900 1442681955 150.571 20150919165915 1442681970 151.181 20150919165930 1442681985 152.705 20150919165945 1442682000 155.753 20150919170000 1442682015 152.095 20150919170015 1442682030 151.181 20150919170030 1442682045 151.790 20150919170045 1442682060 152.400 20150919170100 1442682075 150.266 20150919170115 1442682090 150.266 20150919170130 1442682105 149.962 20150919170145 1442682120 150.266 20150919170200 1442682135 150.571 20150919170215 1442682150 151.181 20150919170230 1442682165 150.266 20150919170245 1442682180 151.181 20150919170300 1442682195 151.486 20150919170315 1442682210 153.314 20150919170330 1442682225 152.095 20150919170345 1442682240 150.876 20150919170400 1442682255 149.962 20150919170415 1442682270 150.266 20150919170430 1442682285 148.133 20150919170445 1442682300 147.828 20150919170500 1442682315 145.085 20150919170515 1442682330 150.876 20150919170530 1442682345 149.047 20150919170545 1442682360 149.657 20150919170600 1442682375 148.133 20150919170615 1442682390 152.095 20150919170630 1442682405 151.181 20150919170645 1442682420 146.914 20150919170700 1442682435 146.914 20150919170715 1442682450 148.438 20150919170730 1442682465 149.657 20150919170745 1442682480 146.914 20150919170800 1442682495 145.085 20150919170815 1442682510 147.218 20150919170830 1442682525 147.218 20150919170845 1442682540 149.657 20150919170900 1442682555 146.304 20150919170915 1442682570 149.047 20150919170930 1442682585 149.047 20150919170945 1442682600 150.266 20150919171000 1442682615 149.657 20150919171015 1442682630 151.790 20150919171030 1442682645 149.962 20150919171045 1442682660 148.438 20150919171100 1442682675 149.047 20150919171115 1442682690 152.095 20150919171130 1442682705 149.352 20150919171145 1442682720 149.352 20150919171200 1442682735 150.876 20150919171215 1442682750 149.352 20150919171230 1442682765 147.828 20150919171245 1442682780 150.571 20150919171300 1442682795 149.352 20150919171315 1442682810 150.266 20150919171330 1442682825 149.047 20150919171345 1442682840 147.218 20150919171400 1442682855 150.876 20150919171415 1442682870 148.742 20150919171430 1442682885 146.914 20150919171445 1442682900 148.133 20150919171500 1442682915 149.352 20150919171515 1442682930 151.790 20150919171530 1442682945 150.266 20150919171545 1442682960 149.047 20150919171600 1442682975 151.790 20150919171615 1442682990 154.229 20150919171630 1442683005 153.314 20150919171645 1442683020 153.314 20150919171700 1442683035 152.705 20150919171715 1442683050 155.448 20150919171730 1442683065 155.448 20150919171745 1442683080 154.838 20150919171800 1442683095 156.667 20150919171815 1442683110 154.838 20150919171830 1442683125 155.753 20150919171845 1442683140 155.143 20150919171900 1442683155 156.058 20150919171915 1442683170 155.448 20150919171930 1442683185 155.448 20150919171945 1442683200 155.143 20150919172000 1442683215 157.277 20150919172015 1442683230 155.143 20150919172030 1442683245 155.753 20150919172045 1442683260 156.667 20150919172100 1442683275 157.886 20150919172115 1442683290 155.753 20150919172130 1442683305 154.534 20150919172145 1442683320 156.362 20150919172200 1442683335 157.277 20150919172215 1442683350 153.010 20150919172230 1442683365 152.400 20150919172245 1442683380 156.362 20150919172300 1442683395 157.277 20150919172315 1442683410 156.058 20150919172330 1442683425 156.362 20150919172345 1442683440 157.582 20150919172400 1442683455 158.496 20150919172415 1442683470 157.277 20150919172430 1442683485 156.362 20150919172445 1442683500 156.972 20150919172500 1442683515 153.619 20150919172515 1442683530 154.534 20150919172530 1442683545 153.924 20150919172545 1442683560 152.705 20150919172600 1442683575 151.181 20150919172615 1442683590 155.448 20150919172630 1442683605 155.448 20150919172645 1442683620 153.619 20150919172700 1442683635 153.314 20150919172715 1442683650 153.619 20150919172730 1442683665 156.362 20150919172745 1442683680 155.143 20150919172800 1442683695 153.314 20150919172815 1442683710 153.619 20150919172830 1442683725 157.277 20150919172845 1442683740 155.143 20150919172900 1442683755 153.314 20150919172915 1442683770 154.838 20150919172930 1442683785 156.362 20150919172945 1442683800 153.924 20150919173000 1442683815 155.448 20150919173015 1442683830 153.619 20150919173030 1442683845 159.106 20150919173045 1442683860 156.667 20150919173100 1442683875 155.448 20150919173115 1442683890 153.619 20150919173130 1442683905 155.143 20150919173145 1442683920 155.143 20150919173200 1442683935 154.534 20150919173215 1442683950 149.962 20150919173230 1442683965 150.876 20150919173245 1442683980 154.534 20150919173300 1442683995 152.095 20150919173315 1442684010 150.571 20150919173330 1442684025 151.486 20150919173345 1442684040 153.314 20150919173400 1442684055 154.534 20150919173415 1442684070 155.448 20150919173430 1442684085 156.362 20150919173445 1442684100 156.058 20150919173500 1442684115 155.143 20150919173515 1442684130 157.277 20150919173530 1442684145 155.448 20150919173545 1442684175 153.619 20150919173615 1442684190 155.753 20150919173630 1442684205 155.143 20150919173645 1442684220 154.838 20150919173700 1442684235 154.534 20150919173715 1442684250 156.058 20150919173730 1442684265 158.191 20150919173745 1442684280 155.448 20150919173800 1442684295 157.277 20150919173815 1442684310 156.362 20150919173830 1442684325 159.410 20150919173845 1442684340 158.801 20150919173900 1442684355 160.934 20150919173915 1442684370 157.886 20150919173930 1442684385 158.801 20150919173945 1442684400 156.362 20150919174000 1442684415 158.496 20150919174015 1442684430 158.496 20150919174030 1442684445 156.362 20150919174045 1442684460 156.972 20150919174100 1442684475 159.410 20150919174115 1442684490 157.886 20150919174130 1442684505 157.582 20150919174145 1442684520 160.325 20150919174200 1442684535 156.667 20150919174215 1442684550 157.886 20150919174230 1442684565 159.410 20150919174245 1442684580 159.106 20150919174300 1442684595 155.753 20150919174315 1442684610 154.229 20150919174330 1442684625 157.886 20150919174345 1442684640 155.448 20150919174400 1442684655 154.838 20150919174415 1442684670 157.277 20150919174430 1442684685 158.496 20150919174445 1442684700 158.801 20150919174500 1442684715 158.801 20150919174515 1442684730 159.715 20150919174530 1442684745 161.544 20150919174545 1442684760 158.191 20150919174600 1442684775 158.496 20150919174615 1442684790 158.496 20150919174630 1442684805 158.496 20150919174645 1442684820 156.362 20150919174700 1442684835 153.924 20150919174715 1442684850 159.410 20150919174730 1442684865 159.410 20150919174745 1442684880 156.362 20150919174800 1442684895 156.362 20150919174815 1442684910 159.715 20150919174830 1442684925 157.277 20150919174845 1442684940 157.582 20150919174900 1442684955 159.106 20150919174915 1442684970 157.886 20150919174930 1442684985 157.886 20150919174945 1442685000 157.886 20150919175000 1442685015 154.838 20150919175015 1442685030 155.143 20150919175030 1442685045 153.314 20150919175045 1442685060 154.534 20150919175100 1442685075 157.277 20150919175115 1442685090 153.619 20150919175130 1442685105 155.448 20150919175145 1442685120 158.496 20150919175200 1442685135 155.753 20150919175215 1442685150 155.143 20150919175230 1442685165 157.582 20150919175245 1442685180 155.448 20150919175300 1442685195 156.667 20150919175315 1442685210 153.619 20150919175330 1442685225 153.924 20150919175345 1442685240 156.058 20150919175400 1442685255 153.619 20150919175415 1442685270 155.143 20150919175430 1442685285 158.496 20150919175445 1442685300 157.277 20150919175500 1442685315 158.191 20150919175515 1442685330 160.325 20150919175530 1442685345 162.154 20150919175545 1442685360 160.020 20150919175600 1442685375 157.886 20150919175615 1442685390 158.496 20150919175630 1442685405 161.849 20150919175645 1442685420 157.582 20150919175700 1442685435 159.106 20150919175715 1442685450 160.325 20150919175730 1442685465 159.410 20150919175745 1442685480 160.020 20150919175800 1442685495 163.373 20150919175815 1442685510 162.763 20150919175830 1442685525 160.934 20150919175845 1442685540 163.982 20150919175900 1442685555 165.202 20150919175915 1442685570 165.202 20150919175930 1442685585 161.239 20150919175945 1442685600 166.726 20150919180000 1442685615 166.726 20150919180015 1442685630 165.506 20150919180030 1442685645 164.287 20150919180045 1442685660 163.373 20150919180100 1442685675 165.506 20150919180115 1442685690 166.421 20150919180130 1442685705 164.592 20150919180145 1442685720 166.726 20150919180200 1442685735 167.030 20150919180215 1442685750 166.726 20150919180230 1442685765 170.078 20150919180245 1442685780 169.774 20150919180300 1442685795 170.383 20150919180315 1442685810 168.859 20150919180330 1442685825 170.993 20150919180345 1442685840 170.993 20150919180400 1442685855 171.602 20150919180415 1442685870 172.212 20150919180430 1442685885 174.955 20150919180445 1442685900 171.298 20150919180500 1442685915 168.554 20150919180515 1442685930 172.517 20150919180530 1442685945 173.126 20150919180545 1442685960 174.650 20150919180600 1442685975 173.126 20150919180615 1442685990 170.688 20150919180630 1442686005 174.041 20150919180645 1442686020 174.041 20150919180700 1442686035 172.822 20150919180715 1442686050 170.078 20150919180730 1442686065 170.383 20150919180745 1442686080 171.298 20150919180800 1442686095 172.822 20150919180815 1442686110 172.822 20150919180830 1442686125 170.383 20150919180845 1442686140 173.126 20150919180900 1442686155 173.736 20150919180915 1442686170 172.212 20150919180930 1442686185 171.907 20150919180945 1442686200 171.602 20150919181000 1442686215 170.993 20150919181015 1442686230 170.688 20150919181030 1442686245 167.640 20150919181045 1442686260 165.506 20150919181100 1442686275 165.811 20150919181115 1442686290 166.726 20150919181130 1442686305 167.030 20150919181145 1442686320 165.811 20150919181200 1442686335 168.250 20150919181215 1442686350 169.164 20150919181230 1442686365 169.469 20150919181245 1442686380 167.640 20150919181300 1442686395 166.726 20150919181315 1442686410 167.640 20150919181330 1442686425 166.421 20150919181345 1442686440 165.202 20150919181400 1442686455 163.068 20150919181415 1442686470 164.592 20150919181430 1442686485 163.678 20150919181445 1442686500 162.154 20150919181500 1442686515 161.239 20150919181515 1442686530 162.763 20150919181530 1442686545 166.726 20150919181545 1442686560 162.763 20150919181600 1442686575 164.592 20150919181615 1442686590 161.849 20150919181630 1442686605 160.934 20150919181645 1442686620 158.496 20150919181700 1442686635 159.410 20150919181715 1442686650 157.886 20150919181730 1442686665 154.534 20150919181745 1442686680 156.667 20150919181800 1442686695 159.715 20150919181815 1442686710 160.020 20150919181830 1442686725 157.582 20150919181845 1442686740 160.934 20150919181900 1442686755 158.801 20150919181915 1442686770 159.715 20150919181930 1442686785 156.667 20150919181945 1442686800 158.496 20150919182000 1442686815 157.582 20150919182015 1442686830 154.838 20150919182030 1442686845 153.924 20150919182045 1442686860 156.972 20150919182100 1442686875 157.277 20150919182115 1442686890 156.058 20150919182130 1442686905 155.753 20150919182145 1442686920 157.277 20150919182200 1442686935 161.544 20150919182215 1442686950 159.715 20150919182230 1442686965 160.934 20150919182245 1442686980 160.325 20150919182300 1442686995 162.154 20150919182315 1442687010 161.239 20150919182330 1442687025 161.544 20150919182345 1442687040 158.801 20150919182400 1442687055 158.191 20150919182415 1442687070 159.410 20150919182430 1442687085 161.849 20150919182445 1442687100 157.277 20150919182500 1442687115 158.191 20150919182515 1442687130 163.068 20150919182530 1442687145 164.287 20150919182545 1442687160 160.630 20150919182600 1442687175 161.849 20150919182615 1442687190 163.373 20150919182630 1442687205 165.811 20150919182645 1442687220 162.763 20150919182700 1442687235 162.458 20150919182715 1442687250 161.544 20150919182730 1442687265 163.373 20150919182745 1442687280 162.154 20150919182800 1442687295 162.763 20150919182815 1442687310 163.068 20150919182830 1442687325 165.202 20150919182845 1442687340 166.421 20150919182900 1442687355 168.554 20150919182915 1442687370 169.164 20150919182930 1442687385 165.506 20150919182945 1442687400 166.116 20150919183000 1442687415 170.078 20150919183015 1442687430 168.859 20150919183030 1442687445 166.421 20150919183045 1442687460 165.202 20150919183100 1442687475 171.298 20150919183115 1442687490 170.688 20150919183130 1442687505 165.202 20150919183145 1442687520 167.640 20150919183200 1442687535 172.212 20150919183215 1442687550 171.298 20150919183230 1442687565 168.554 20150919183245 1442687580 169.774 20150919183300 1442687595 175.565 20150919183315 1442687610 173.736 20150919183330 1442687625 170.688 20150919183345 1442687640 170.688 20150919183400 1442687655 172.212 20150919183415 1442687670 170.688 20150919183430 1442687685 172.517 20150919183445 1442687700 172.822 20150919183500 1442687715 173.431 20150919183515 1442687730 175.260 20150919183530 1442687745 176.784 20150919183545 1442687760 176.479 20150919183600 1442687775 179.222 20150919183615 1442687790 176.479 20150919183630 1442687805 176.784 20150919183645 1442687820 176.784 20150919183700 1442687835 174.650 20150919183715 1442687850 174.041 20150919183730 1442687865 172.212 20150919183745 1442687880 174.955 20150919183800 1442687895 173.736 20150919183815 1442687910 172.212 20150919183830 1442687925 171.298 20150919183845 1442687940 174.650 20150919183900 1442687955 176.784 20150919183915 1442687970 174.041 20150919183930 1442687985 174.346 20150919183945 1442688000 174.650 20150919184000 1442688015 175.870 20150919184015 1442688030 173.431 20150919184030 1442688045 172.212 20150919184045 1442688060 172.212 20150919184100 1442688075 172.517 20150919184115 1442688090 170.993 20150919184130 1442688105 174.955 20150919184145 1442688120 180.442 20150919184200 1442688135 178.003 20150919184215 1442688150 176.784 20150919184230 1442688165 181.661 20150919184245 1442688180 179.527 20150919184300 1442688195 177.698 20150919184315 1442688210 175.870 20150919184330 1442688225 174.041 20150919184345 1442688240 174.041 20150919184400 1442688255 174.650 20150919184415 1442688270 174.650 20150919184430 1442688285 174.041 20150919184445 1442688300 174.955 20150919184500 1442688315 176.784 20150919184515 1442688330 175.260 20150919184530 1442688345 175.260 20150919184545 1442688360 176.479 20150919184600 1442688375 177.698 20150919184615 1442688390 175.260 20150919184630 1442688405 175.565 20150919184645 1442688420 174.346 20150919184700 1442688435 175.870 20150919184715 1442688450 171.907 20150919184730 1442688465 172.212 20150919184745 1442688480 173.736 20150919184800 1442688495 174.955 20150919184815 1442688510 172.212 20150919184830 1442688525 172.212 20150919184845 1442688540 174.650 20150919184900 1442688555 176.174 20150919184915 1442688570 177.394 20150919184930 1442688585 171.602 20150919184945 1442688600 172.517 20150919185000 1442688615 172.517 20150919185015 1442688630 173.431 20150919185030 1442688645 174.955 20150919185045 1442688660 171.907 20150919185100 1442688675 167.640 20150919185115 1442688690 176.784 20150919185130 1442688705 172.517 20150919185145 1442688720 174.955 20150919185200 1442688735 171.602 20150919185215 1442688750 178.918 20150919185230 1442688765 178.003 20150919185245 1442688780 175.260 20150919185300 1442688795 172.822 20150919185315 1442688810 174.650 20150919185330 1442688825 174.041 20150919185345 1442688840 173.431 20150919185400 1442688855 170.993 20150919185415 1442688870 171.298 20150919185430 1442688885 177.089 20150919185445 1442688900 174.955 20150919185500 1442688915 175.565 20150919185515 1442688930 172.517 20150919185530 1442688945 174.955 20150919185545 1442688960 176.479 20150919185600 1442688975 174.650 20150919185615 1442688990 168.554 20150919185630 1442689005 168.859 20150919185645 1442689020 171.602 20150919185700 1442689035 172.517 20150919185715 1442689050 167.945 20150919185730 1442689065 167.335 20150919185745 1442689080 169.774 20150919185800 1442689095 170.688 20150919185815 1442689110 170.993 20150919185830 1442689125 173.126 20150919185845 1442689140 173.431 20150919185900 1442689155 174.346 20150919185915 1442689170 174.955 20150919185930 1442689185 174.346 20150919185945 1442689200 170.078 20150919190000 1442689215 170.078 20150919190015 1442689230 173.126 20150919190030 1442689245 172.822 20150919190045 1442689260 167.640 20150919190100 1442689275 171.298 20150919190115 1442689290 173.126 20150919190130 1442689305 175.260 20150919190145 1442689320 172.822 20150919190200 1442689335 172.517 20150919190215 1442689350 174.650 20150919190230 1442689365 174.955 20150919190245 1442689380 172.517 20150919190300 1442689395 173.126 20150919190315 1442689410 170.078 20150919190330 1442689425 168.554 20150919190345 1442689440 169.164 20150919190400 1442689455 167.335 20150919190415 1442689470 167.030 20150919190430 1442689485 169.469 20150919190445 1442689500 170.688 20150919190500 1442689515 168.859 20150919190515 1442689530 171.602 20150919190530 1442689545 172.822 20150919190545 1442689560 173.126 20150919190600 1442689575 169.469 20150919190615 1442689590 168.859 20150919190630 1442689605 168.859 20150919190645 1442689620 168.859 20150919190700 1442689635 168.859 20150919190715 1442689650 166.116 20150919190730 1442689665 168.250 20150919190745 1442689680 170.993 20150919190800 1442689695 171.298 20150919190815 1442689710 169.774 20150919190830 1442689725 174.041 20150919190845 1442689740 172.517 20150919190900 1442689755 176.174 20150919190915 1442689770 171.907 20150919190930 1442689785 172.822 20150919190945 1442689800 170.688 20150919191000 1442689815 170.688 20150919191015 1442689830 168.554 20150919191030 1442689845 167.030 20150919191045 1442689860 165.202 20150919191100 1442689875 169.164 20150919191115 1442689890 170.383 20150919191130 1442689905 170.078 20150919191145 1442689920 169.774 20150919191200 1442689935 173.431 20150919191215 1442689950 175.870 20150919191230 1442689965 175.260 20150919191245 1442689980 174.041 20150919191300 1442689995 174.955 20150919191315 1442690010 172.212 20150919191330 1442690025 173.736 20150919191345 1442690040 173.126 20150919191400 1442690055 173.126 20150919191415 1442690070 171.602 20150919191430 1442690085 176.479 20150919191445 1442690100 177.394 20150919191500 1442690115 176.479 20150919191515 1442690130 175.565 20150919191530 1442690145 177.698 20150919191545 1442690160 181.966 20150919191600 1442690175 176.479 20150919191615 1442690190 174.346 20150919191630 1442690205 174.346 20150919191645 1442690220 177.394 20150919191700 1442690235 175.565 20150919191715 1442690250 174.041 20150919191730 1442690265 175.565 20150919191745 1442690280 177.089 20150919191800 1442690295 179.527 20150919191815 1442690310 182.575 20150919191830 1442690325 183.490 20150919191845 1442690340 180.442 20150919191900 1442690355 186.538 20150919191915 1442690370 188.366 20150919191930 1442690385 182.880 20150919191945 1442690400 181.966 20150919192000 1442690415 184.709 20150919192015 1442690430 185.928 20150919192030 1442690445 183.490 20150919192045 1442690460 180.137 20150919192100 1442690475 185.623 20150919192115 1442690490 185.928 20150919192130 1442690505 184.099 20150919192145 1442690520 185.928 20150919192200 1442690535 190.500 20150919192215 1442690550 186.842 20150919192230 1442690565 187.147 20150919192245 1442690580 188.671 20150919192300 1442690595 189.586 20150919192315 1442690610 186.842 20150919192330 1442690625 186.538 20150919192345 1442690640 185.623 20150919192400 1442690655 186.233 20150919192415 1442690670 183.185 20150919192430 1442690685 185.014 20150919192445 1442690700 188.366 20150919192500 1442690715 191.110 20150919192515 1442690730 189.890 20150919192530 1442690745 191.414 20150919192545 1442690760 189.890 20150919192600 1442690775 190.195 20150919192615 1442690790 190.500 20150919192630 1442690805 188.976 20150919192645 1442690820 188.366 20150919192700 1442690835 185.318 20150919192715 1442690850 187.452 20150919192730 1442690865 185.623 20150919192745 1442690880 185.928 20150919192800 1442690895 187.147 20150919192815 1442690910 187.757 20150919192830 1442690925 192.329 20150919192845 1442690940 189.586 20150919192900 1442690955 190.195 20150919192915 1442690970 191.414 20150919192930 1442690985 186.538 20150919192945 1442691000 186.538 20150919193000 1442691015 185.928 20150919193015 1442691030 181.966 20150919193030 1442691045 179.832 20150919193045 1442691060 182.575 20150919193100 1442691075 182.575 20150919193115 1442691090 183.794 20150919193130 1442691105 180.746 20150919193145 1442691120 184.709 20150919193200 1442691135 188.062 20150919193215 1442691150 188.366 20150919193230 1442691165 183.490 20150919193245 1442691180 182.575 20150919193300 1442691195 183.794 20150919193315 1442691210 183.794 20150919193330 1442691225 179.527 20150919193345 1442691240 177.394 20150919193400 1442691255 179.832 20150919193415 1442691270 178.308 20150919193430 1442691285 179.527 20150919193445 1442691300 178.003 20150919193500 1442691315 179.527 20150919193515 1442691330 179.832 20150919193530 1442691345 183.490 20150919193545 1442691360 181.661 20150919193600 1442691375 181.661 20150919193615 1442691390 178.918 20150919193630 1442691405 179.222 20150919193645 1442691420 181.966 20150919193700 1442691435 175.565 20150919193715 1442691450 173.736 20150919193730 1442691465 181.661 20150919193745 1442691480 180.746 20150919193800 1442691495 178.613 20150919193815 1442691510 177.394 20150919193830 1442691525 178.308 20150919193845 1442691540 180.442 20150919193900 1442691555 179.832 20150919193915 1442691570 177.698 20150919193930 1442691585 180.746 20150919193945 1442691600 180.137 20150919194000 1442691615 180.442 20150919194015 1442691630 180.442 20150919194030 1442691645 181.051 20150919194045 1442691660 177.089 20150919194100 1442691675 178.003 20150919194115 1442691690 179.222 20150919194130 1442691705 181.051 20150919194145 1442691720 178.613 20150919194200 1442691735 181.661 20150919194215 1442691750 184.709 20150919194230 1442691765 182.575 20150919194245 1442691780 183.490 20150919194300 1442691795 185.014 20150919194315 1442691810 184.099 20150919194330 1442691825 185.928 20150919194345 1442691840 184.099 20150919194400 1442691855 184.099 20150919194415 1442691870 182.880 20150919194430 1442691885 182.270 20150919194445 1442691900 185.318 20150919194500 1442691915 184.404 20150919194515 1442691930 183.794 20150919194530 1442691945 186.538 20150919194545 1442691960 187.452 20150919194600 1442691975 188.366 20150919194615 1442691990 185.014 20150919194630 1442692005 186.538 20150919194645 1442692020 186.538 20150919194700 1442692035 187.452 20150919194715 1442692050 186.233 20150919194730 1442692065 185.623 20150919194745 1442692080 187.452 20150919194800 1442692095 187.452 20150919194815 1442692110 186.233 20150919194830 1442692125 186.233 20150919194845 1442692140 188.671 20150919194900 1442692155 188.366 20150919194915 1442692170 188.976 20150919194930 1442692185 189.890 20150919194945 1442692200 189.281 20150919195000 1442692215 187.147 20150919195015 1442692230 188.366 20150919195030 1442692245 188.062 20150919195045 1442692260 184.709 20150919195100 1442692275 185.928 20150919195115 1442692290 186.842 20150919195130 1442692305 188.976 20150919195145 1442692320 183.490 20150919195200 1442692335 185.014 20150919195215 1442692350 188.366 20150919195230 1442692365 183.794 20150919195245 1442692380 183.794 20150919195300 1442692395 186.233 20150919195315 1442692410 187.147 20150919195330 1442692425 184.404 20150919195345 1442692440 183.185 20150919195400 1442692455 185.623 20150919195415 1442692470 186.538 20150919195430 1442692485 185.928 20150919195445 1442692500 183.185 20150919195500 1442692515 186.233 20150919195515 1442692530 183.794 20150919195530 1442692545 185.014 20150919195545 1442692560 186.538 20150919195600 1442692575 185.928 20150919195615 1442692590 183.185 20150919195630 1442692605 182.880 20150919195645 1442692620 184.709 20150919195700 1442692635 183.490 20150919195715 1442692650 180.137 20150919195730 1442692665 179.832 20150919195745 1442692680 182.575 20150919195800 1442692695 181.661 20150919195815 1442692710 178.003 20150919195830 1442692725 179.832 20150919195845 1442692740 179.832 20150919195900 1442692755 181.356 20150919195915 1442692770 181.356 20150919195930 1442692785 179.832 20150919195945 1442692800 178.003 20150919200000 1442692815 183.490 20150919200015 1442692830 184.709 20150919200030 1442692845 178.613 20150919200045 1442692860 177.394 20150919200100 1442692875 180.442 20150919200115 1442692890 181.051 20150919200130 1442692905 180.746 20150919200145 1442692920 176.174 20150919200200 1442692935 180.746 20150919200215 1442692950 183.490 20150919200230 1442692965 183.185 20150919200245 1442692980 180.442 20150919200300 1442692995 181.661 20150919200315 1442693010 182.270 20150919200330 1442693025 182.880 20150919200345 1442693040 183.794 20150919200400 1442693055 182.575 20150919200415 1442693070 183.490 20150919200430 1442693085 183.794 20150919200445 1442693100 185.928 20150919200500 1442693115 182.575 20150919200515 1442693130 185.318 20150919200530 1442693145 183.794 20150919200545 1442693160 189.890 20150919200600 1442693175 184.709 20150919200615 1442693190 183.490 20150919200630 1442693205 186.842 20150919200645 1442693220 189.281 20150919200700 1442693235 185.318 20150919200715 1442693250 183.490 20150919200730 1442693265 187.757 20150919200745 1442693280 188.366 20150919200800 1442693295 185.318 20150919200815 1442693310 185.014 20150919200830 1442693325 187.147 20150919200845 1442693340 185.928 20150919200900 1442693355 189.281 20150919200915 1442693370 188.062 20150919200930 1442693385 188.976 20150919200945 1442693400 191.414 20150919201000 1442693415 192.634 20150919201015 1442693430 188.671 20150919201030 1442693445 190.500 20150919201045 1442693460 191.110 20150919201100 1442693475 190.500 20150919201115 1442693490 190.195 20150919201130 1442693505 188.976 20150919201145 1442693520 188.976 20150919201200 1442693535 189.890 20150919201215 1442693550 189.586 20150919201230 1442693565 189.586 20150919201245 1442693580 191.110 20150919201300 1442693595 191.110 20150919201315 1442693610 193.243 20150919201330 1442693625 193.548 20150919201345 1442693640 191.719 20150919201400 1442693655 189.890 20150919201415 1442693670 191.719 20150919201430 1442693685 190.805 20150919201445 1442693700 191.110 20150919201500 1442693715 187.757 20150919201515 1442693730 191.110 20150919201530 1442693745 188.976 20150919201545 1442693760 187.757 20150919201600 1442693775 188.671 20150919201615 1442693790 190.500 20150919201630 1442693805 188.062 20150919201645 1442693820 187.147 20150919201700 1442693835 188.976 20150919201715 1442693850 189.890 20150919201730 1442693865 187.757 20150919201745 1442693880 186.233 20150919201800 1442693895 190.195 20150919201815 1442693910 187.757 20150919201830 1442693925 187.452 20150919201845 1442693940 187.452 20150919201900 1442693955 186.842 20150919201915 1442693970 186.538 20150919201930 1442693985 186.538 20150919201945 1442694000 186.233 20150919202000 1442694015 182.270 20150919202015 1442694030 182.880 20150919202030 1442694045 184.099 20150919202045 1442694060 185.623 20150919202100 1442694075 184.404 20150919202115 1442694090 182.880 20150919202130 1442694105 185.928 20150919202145 1442694120 186.233 20150919202200 1442694135 180.746 20150919202215 1442694150 182.575 20150919202230 1442694165 182.575 20150919202245 1442694180 181.661 20150919202300 1442694195 182.880 20150919202315 1442694210 180.746 20150919202330 1442694225 182.880 20150919202345 1442694240 185.014 20150919202400 1442694255 186.538 20150919202415 1442694270 186.233 20150919202430 1442694285 182.575 20150919202445 1442694300 181.966 20150919202500 1442694315 185.928 20150919202515 1442694330 181.356 20150919202530 1442694345 176.784 20150919202545 1442694360 181.661 20150919202600 1442694375 182.270 20150919202615 1442694390 182.270 20150919202630 1442694405 180.442 20150919202645 1442694420 181.966 20150919202700 1442694435 185.928 20150919202715 1442694450 184.709 20150919202730 1442694465 182.575 20150919202745 1442694480 183.490 20150919202800 1442694495 180.137 20150919202815 1442694510 179.527 20150919202830 1442694525 177.698 20150919202845 1442694540 178.308 20150919202900 1442694555 174.955 20150919202915 1442694570 178.003 20150919202930 1442694585 181.661 20150919202945 1442694600 183.185 20150919203000 1442694615 179.527 20150919203015 1442694630 186.538 20150919203030 1442694645 187.757 20150919203045 1442694660 185.318 20150919203100 1442694675 185.014 20150919203115 1442694690 185.014 20150919203130 1442694705 183.490 20150919203145 1442694720 181.051 20150919203200 1442694735 179.222 20150919203215 1442694750 178.918 20150919203230 1442694765 178.308 20150919203245 1442694780 178.918 20150919203300 1442694795 183.185 20150919203315 1442694810 181.966 20150919203330 1442694825 182.575 20150919203345 1442694840 183.185 20150919203400 1442694855 185.623 20150919203415 1442694870 185.928 20150919203430 1442694885 180.746 20150919203445 1442694900 181.356 20150919203500 1442694915 181.966 20150919203515 1442694930 180.746 20150919203530 1442694945 178.003 20150919203545 1442694960 181.356 20150919203600 1442694975 181.966 20150919203615 1442694990 182.880 20150919203630 1442695005 181.661 20150919203645 1442695020 184.709 20150919203700 1442695035 186.233 20150919203715 1442695050 183.794 20150919203730 1442695065 182.880 20150919203745 1442695080 180.137 20150919203800 1442695095 182.880 20150919203815 1442695110 181.051 20150919203830 1442695125 178.613 20150919203845 1442695140 175.565 20150919203900 1442695155 181.966 20150919203915 1442695170 180.442 20150919203930 1442695185 177.394 20150919203945 1442695200 176.784 20150919204000 1442695215 180.746 20150919204015 1442695230 183.490 20150919204030 1442695245 183.490 20150919204045 1442695260 179.527 20150919204100 1442695275 182.880 20150919204115 1442695290 183.794 20150919204130 1442695305 182.270 20150919204145 1442695320 179.222 20150919204200 1442695335 178.003 20150919204215 1442695350 177.698 20150919204230 1442695365 180.442 20150919204245 1442695380 180.442 20150919204300 1442695395 177.698 20150919204315 1442695410 179.527 20150919204330 1442695425 183.490 20150919204345 1442695440 185.014 20150919204400 1442695455 182.575 20150919204415 1442695470 181.051 20150919204430 1442695485 181.661 20150919204445 1442695500 182.880 20150919204500 1442695515 180.746 20150919204515 1442695530 177.394 20150919204530 1442695545 179.222 20150919204545 1442695560 183.794 20150919204600 1442695575 182.270 20150919204615 1442695590 179.222 20150919204630 1442695605 180.137 20150919204645 1442695620 183.794 20150919204700 1442695635 188.062 20150919204715 1442695650 186.842 20150919204730 1442695665 184.404 20150919204745 1442695680 182.880 20150919204800 1442695695 184.404 20150919204815 1442695710 185.014 20150919204830 1442695725 179.222 20150919204845 1442695740 179.832 20150919204900 1442695755 178.308 20150919204915 1442695770 182.270 20150919204930 1442695785 184.099 20150919204945 1442695800 184.709 20150919205000 1442695815 183.794 20150919205015 1442695830 189.586 20150919205030 1442695845 190.195 20150919205045 1442695860 190.500 20150919205100 1442695875 184.709 20150919205115 1442695890 186.538 20150919205130 1442695905 185.623 20150919205145 1442695920 185.318 20150919205200 1442695935 183.794 20150919205215 1442695950 184.404 20150919205230 1442695965 186.538 20150919205245 1442695980 192.634 20150919205300 1442695995 192.634 20150919205315 1442696010 191.110 20150919205330 1442696025 192.024 20150919205345 1442696040 196.901 20150919205400 1442696055 192.634 20150919205415 1442696070 192.024 20150919205430 1442696085 188.976 20150919205445 1442696100 188.062 20150919205500 1442696115 188.366 20150919205515 1442696130 186.842 20150919205530 1442696145 186.233 20150919205545 1442696160 190.500 20150919205600 1442696175 188.366 20150919205615 1442696190 195.072 20150919205630 1442696205 197.510 20150919205645 1442696220 197.206 20150919205700 1442696235 192.634 20150919205715 1442696250 197.510 20150919205730 1442696265 196.596 20150919205745 1442696280 192.938 20150919205800 1442696295 188.062 20150919205815 1442696310 190.500 20150919205830 1442696325 189.281 20150919205845 1442696340 189.586 20150919205900 1442696355 189.586 20150919205915 1442696370 193.243 20150919205930 1442696385 195.072 20150919205945 1442696400 196.901 20150919210000 1442696415 197.206 20150919210015 1442696430 196.901 20150919210030 1442696445 194.462 20150919210045 1442696460 190.195 20150919210100 1442696475 193.548 20150919210115 1442696490 186.538 20150919210130 1442696505 185.928 20150919210145 1442696520 185.014 20150919210200 1442696535 188.976 20150919210215 1442696550 188.062 20150919210230 1442696565 191.110 20150919210245 1442696580 189.586 20150919210300 1442696595 191.719 20150919210315 1442696610 192.024 20150919210330 1442696625 191.110 20150919210345 1442696640 190.195 20150919210400 1442696655 184.099 20150919210415 1442696670 184.099 20150919210430 1442696685 183.794 20150919210445 1442696700 181.966 20150919210500 1442696715 179.222 20150919210515 1442696730 181.661 20150919210530 1442696745 181.356 20150919210545 1442696760 185.318 20150919210600 1442696775 185.928 20150919210615 1442696790 187.452 20150919210630 1442696805 183.185 20150919210645 1442696820 186.233 20150919210700 1442696835 183.185 20150919210715 1442696850 183.185 20150919210730 1442696865 175.870 20150919210745 1442696880 176.479 20150919210800 1442696895 177.698 20150919210815 1442696910 177.394 20150919210830 1442696925 173.126 20150919210845 1442696940 171.298 20150919210900 1442696955 177.089 20150919210915 1442696970 181.051 20150919210930 1442696985 178.003 20150919210945 1442697000 176.784 20150919211000 1442697015 177.698 20150919211015 1442697030 177.698 20150919211030 1442697045 176.479 20150919211045 1442697060 176.784 20150919211100 1442697075 169.469 20150919211115 1442697090 170.078 20150919211130 1442697105 173.431 20150919211145 1442697120 176.784 20150919211200 1442697135 171.907 20150919211215 1442697150 169.774 20150919211230 1442697165 175.565 20150919211245 1442697180 178.003 20150919211300 1442697195 177.698 20150919211315 1442697210 172.517 20150919211330 1442697225 173.736 20150919211345 1442697240 176.174 20150919211400 1442697255 180.746 20150919211415 1442697270 173.126 20150919211430 1442697285 170.993 20150919211445 1442697300 172.212 20150919211500 1442697315 175.870 20150919211515 1442697330 172.212 20150919211530 1442697345 171.602 20150919211545 1442697360 170.688 20150919211600 1442697375 174.955 20150919211615 1442697390 177.394 20150919211630 1442697405 175.565 20150919211645 1442697420 171.907 20150919211700 1442697435 170.993 20150919211715 1442697450 173.431 20150919211730 1442697465 175.260 20150919211745 1442697480 172.822 20150919211800 1442697495 170.383 20150919211815 1442697510 172.822 20150919211830 1442697525 177.394 20150919211845 1442697540 179.222 20150919211900 1442697555 177.089 20150919211915 1442697570 178.918 20150919211930 1442697585 183.794 20150919211945 1442697600 185.623 20150919212000 1442697615 184.099 20150919212015 1442697630 180.137 20150919212030 1442697645 179.527 20150919212045 1442697660 183.185 20150919212100 1442697675 183.794 20150919212115 1442697690 178.003 20150919212130 1442697705 173.736 20150919212145 1442697720 175.565 20150919212200 1442697735 184.099 20150919212215 1442697750 180.137 20150919212230 1442697765 177.089 20150919212245 1442697780 177.089 20150919212300 1442697795 181.661 20150919212315 1442697810 185.014 20150919212330 1442697825 179.527 20150919212345 1442697840 176.784 20150919212400 1442697855 181.051 20150919212415 1442697870 184.099 20150919212430 1442697885 182.880 20150919212445 1442697900 179.527 20150919212500 1442697915 181.051 20150919212515 1442697930 185.014 20150919212530 1442697945 188.976 20150919212545 1442697960 186.233 20150919212600 1442697975 185.623 20150919212615 1442697990 185.318 20150919212630 1442698005 193.243 20150919212645 1442698020 187.452 20150919212700 1442698035 184.404 20150919212715 1442698050 179.527 20150919212730 1442698065 182.575 20150919212745 1442698080 182.575 20150919212800 1442698095 182.880 20150919212815 1442698110 177.698 20150919212830 1442698125 180.442 20150919212845 1442698140 182.880 20150919212900 1442698155 182.270 20150919212915 1442698170 180.442 20150919212930 1442698185 181.051 20150919212945 1442698200 182.880 20150919213000 1442698215 178.613 20150919213015 1442698230 180.137 20150919213030 1442698245 176.479 20150919213045 1442698260 178.918 20150919213100 1442698275 178.308 20150919213115 1442698290 178.308 20150919213130 1442698305 178.308 20150919213145 1442698320 180.137 20150919213200 1442698335 180.137 20150919213215 1442698350 181.051 20150919213230 1442698365 183.794 20150919213245 1442698380 180.746 20150919213300 1442698395 182.880 20150919213315 1442698410 179.832 20150919213330 1442698425 178.308 20150919213345 1442698440 178.308 20150919213400 1442698455 178.613 20150919213415 1442698470 175.565 20150919213430 1442698485 174.346 20150919213445 1442698500 172.822 20150919213500 1442698515 176.174 20150919213515 1442698530 176.174 20150919213530 1442698545 176.479 20150919213545 1442698560 173.126 20150919213600 1442698575 172.822 20150919213615 1442698590 174.650 20150919213630 1442698605 176.479 20150919213645 1442698620 173.736 20150919213700 1442698635 171.298 20150919213715 1442698650 174.346 20150919213730 1442698665 177.698 20150919213745 1442698680 174.346 20150919213800 1442698695 173.736 20150919213815 1442698710 176.479 20150919213830 1442698725 179.222 20150919213845 1442698740 178.918 20150919213900 1442698755 175.870 20150919213915 1442698770 178.918 20150919213930 1442698785 178.918 20150919213945 1442698800 181.051 20150919214000 1442698815 176.479 20150919214015 1442698830 176.479 20150919214030 1442698845 176.479 20150919214045 1442698860 175.565 20150919214100 1442698875 176.784 20150919214115 1442698890 174.346 20150919214130 1442698905 176.174 20150919214145 1442698920 176.174 20150919214200 1442698935 174.650 20150919214215 1442698950 178.308 20150919214230 1442698965 176.784 20150919214245 1442698980 178.613 20150919214300 1442698995 180.442 20150919214315 1442699010 182.880 20150919214330 1442699025 179.222 20150919214345 1442699040 177.394 20150919214400 1442699055 185.318 20150919214415 1442699070 181.356 20150919214430 1442699085 180.442 20150919214445 1442699100 181.966 20150919214500 1442699115 183.794 20150919214515 1442699130 183.185 20150919214530 1442699145 181.661 20150919214545 1442699160 182.270 20150919214600 1442699175 183.794 20150919214615 1442699190 182.880 20150919214630 1442699205 187.452 20150919214645 1442699220 186.842 20150919214700 1442699235 183.794 20150919214715 1442699250 181.051 20150919214730 1442699265 185.318 20150919214745 1442699280 184.709 20150919214800 1442699295 185.623 20150919214815 1442699310 180.442 20150919214830 1442699325 182.270 20150919214845 1442699340 186.538 20150919214900 1442699355 185.014 20150919214915 1442699370 183.794 20150919214930 1442699385 186.538 20150919214945 1442699400 185.928 20150919215000 1442699415 185.014 20150919215015 1442699430 184.709 20150919215030 1442699445 184.404 20150919215045 1442699460 184.709 20150919215100 1442699475 183.794 20150919215115 1442699490 185.318 20150919215130 1442699505 185.623 20150919215145 1442699520 183.794 20150919215200 1442699535 181.356 20150919215215 1442699550 185.014 20150919215230 1442699565 185.623 20150919215245 1442699580 184.709 20150919215300 1442699595 185.014 20150919215315 1442699610 185.928 20150919215330 1442699625 184.099 20150919215345 1442699640 183.794 20150919215400 1442699655 183.185 20150919215415 1442699670 181.661 20150919215430 1442699685 181.051 20150919215445 1442699700 180.442 20150919215500 1442699715 182.270 20150919215515 1442699730 181.966 20150919215530 1442699745 181.051 20150919215545 1442699760 178.918 20150919215600 1442699775 184.099 20150919215615 1442699790 181.051 20150919215630 1442699805 179.832 20150919215645 1442699820 179.527 20150919215700 1442699835 178.918 20150919215715 1442699850 178.003 20150919215730 1442699865 178.613 20150919215745 1442699880 179.832 20150919215800 1442699895 175.260 20150919215815 1442699910 174.346 20150919215830 1442699925 178.003 20150919215845 1442699940 178.918 20150919215900 1442699955 174.041 20150919215915 1442699970 173.431 20150919215930 1442699985 175.260 20150919215945 1442700000 174.346 20150919220000 1442700015 174.041 20150919220015 1442700030 170.078 20150919220030 1442700045 172.517 20150919220045 1442700060 173.126 20150919220100 1442700075 171.298 20150919220115 1442700090 170.688 20150919220130 1442700105 170.688 20150919220145 1442700120 170.993 20150919220200 1442700135 172.822 20150919220215 1442700150 171.298 20150919220230 1442700165 171.298 20150919220245 1442700180 170.383 20150919220300 1442700195 171.298 20150919220315 1442700210 173.431 20150919220330 1442700225 169.774 20150919220345 1442700240 167.030 20150919220400 1442700255 171.907 20150919220415 1442700270 171.602 20150919220430 1442700285 169.469 20150919220445 1442700300 167.335 20150919220500 1442700315 170.383 20150919220515 1442700330 171.602 20150919220530 1442700345 170.688 20150919220545 1442700360 164.287 20150919220600 1442700375 167.030 20150919220615 1442700390 168.250 20150919220630 1442700405 169.774 20150919220645 1442700420 164.287 20150919220700 1442700435 163.068 20150919220715 1442700450 167.335 20150919220730 1442700465 170.078 20150919220745 1442700480 167.945 20150919220800 1442700495 163.678 20150919220815 1442700510 163.373 20150919220830 1442700525 167.335 20150919220845 1442700540 170.078 20150919220900 1442700555 166.116 20150919220915 1442700570 166.116 20150919220930 1442700585 167.945 20150919220945 1442700600 171.298 20150919221000 1442700615 170.078 20150919221015 1442700630 166.726 20150919221030 1442700645 168.554 20150919221045 1442700660 167.030 20150919221100 1442700675 167.335 20150919221115 1442700690 167.335 20150919221130 1442700705 166.116 20150919221145 1442700720 164.287 20150919221200 1442700735 170.078 20150919221215 1442700750 168.250 20150919221230 1442700765 165.506 20150919221245 1442700780 167.030 20150919221300 1442700795 173.126 20150919221315 1442700810 172.212 20150919221330 1442700825 168.554 20150919221345 1442700840 166.421 20150919221400 1442700855 169.774 20150919221415 1442700870 167.945 20150919221430 1442700885 165.202 20150919221445 1442700900 163.982 20150919221500 1442700915 169.469 20150919221515 1442700930 168.859 20150919221530 1442700945 169.774 20150919221545 1442700960 170.688 20150919221600 1442700975 173.126 20150919221615 1442700990 173.126 20150919221630 1442701005 172.517 20150919221645 1442701020 174.650 20150919221700 1442701035 171.298 20150919221715 1442701050 171.602 20150919221730 1442701065 170.383 20150919221745 1442701080 171.602 20150919221800 1442701095 171.907 20150919221815 1442701110 168.250 20150919221830 1442701125 170.383 20150919221845 1442701140 171.602 20150919221900 1442701155 173.431 20150919221915 1442701170 170.383 20150919221930 1442701185 171.602 20150919221945 1442701200 173.736 20150919222000 1442701215 173.736 20150919222015 1442701230 173.126 20150919222030 1442701245 172.212 20150919222045 1442701260 171.298 20150919222100 1442701275 172.822 20150919222115 1442701290 174.041 20150919222130 1442701305 170.688 20150919222145 1442701320 169.164 20150919222200 1442701335 171.907 20150919222215 1442701350 171.602 20150919222230 1442701365 173.431 20150919222245 1442701380 171.298 20150919222300 1442701395 170.078 20150919222315 1442701410 173.126 20150919222330 1442701425 175.565 20150919222345 1442701440 172.517 20150919222400 1442701455 171.907 20150919222415 1442701470 170.993 20150919222430 1442701485 172.517 20150919222445 1442701500 174.041 20150919222500 1442701515 171.298 20150919222515 1442701530 170.383 20150919222530 1442701545 174.041 20150919222545 1442701560 171.907 20150919222600 1442701575 170.993 20150919222615 1442701590 170.078 20150919222630 1442701605 174.346 20150919222645 1442701620 172.822 20150919222700 1442701635 172.212 20150919222715 1442701650 168.250 20150919222730 1442701665 168.859 20150919222745 1442701680 169.469 20150919222800 1442701695 167.030 20150919222815 1442701710 165.811 20150919222830 1442701725 165.506 20150919222845 1442701740 163.373 20150919222900 1442701755 165.811 20150919222915 1442701770 167.945 20150919222930 1442701785 166.116 20150919222945 1442701800 165.202 20150919223000 1442701815 168.554 20150919223015 1442701830 170.078 20150919223030 1442701845 172.212 20150919223045 1442701860 166.421 20150919223100 1442701875 170.383 20150919223115 1442701890 169.164 20150919223130 1442701905 168.859 20150919223145 1442701920 166.726 20150919223200 1442701935 168.250 20150919223215 1442701950 165.202 20150919223230 1442701965 167.030 20150919223245 1442701980 168.859 20150919223300 1442701995 164.592 20150919223315 1442702010 165.811 20150919223330 1442702025 169.164 20150919223345 1442702040 167.335 20150919223400 1442702055 165.506 20150919223415 1442702070 167.030 20150919223430 1442702085 167.945 20150919223445 1442702100 164.287 20150919223500 1442702115 165.506 20150919223515 1442702130 166.726 20150919223530 1442702145 166.116 20150919223545 1442702160 163.678 20150919223600 1442702175 163.982 20150919223615 1442702190 164.897 20150919223630 1442702205 166.726 20150919223645 1442702220 166.421 20150919223700 1442702235 165.811 20150919223715 1442702250 165.811 20150919223730 1442702265 167.030 20150919223745 1442702280 167.640 20150919223800 1442702295 165.506 20150919223815 1442702310 164.592 20150919223830 1442702325 162.458 20150919223845 1442702340 163.678 20150919223900 1442702355 165.811 20150919223915 1442702370 163.982 20150919223930 1442702385 160.630 20150919223945 1442702400 164.287 20150919224000 1442702415 169.164 20150919224015 1442702430 167.335 20150919224030 1442702445 164.287 20150919224045 1442702460 164.592 20150919224100 1442702475 167.640 20150919224115 1442702490 168.859 20150919224130 1442702505 163.068 20150919224145 1442702520 164.897 20150919224200 1442702535 163.373 20150919224215 1442702550 165.202 20150919224230 1442702565 164.287 20150919224245 1442702580 163.678 20150919224300 1442702595 163.373 20150919224315 1442702610 166.421 20150919224330 1442702625 167.640 20150919224345 1442702640 164.592 20150919224400 1442702655 163.678 20150919224415 1442702670 164.287 20150919224430 1442702685 164.897 20150919224445 1442702700 164.897 20150919224500 1442702715 163.678 20150919224515 1442702730 161.849 20150919224530 1442702745 162.154 20150919224545 1442702760 164.592 20150919224600 1442702775 162.763 20150919224615 1442702790 163.678 20150919224630 1442702805 160.630 20150919224645 1442702820 162.458 20150919224700 1442702835 164.592 20150919224715 1442702850 163.678 20150919224730 1442702865 160.934 20150919224745 1442702880 160.325 20150919224800 1442702895 161.544 20150919224815 1442702910 161.544 20150919224830 1442702925 157.886 20150919224845 1442702940 158.191 20150919224900 1442702955 161.849 20150919224915 1442702970 163.982 20150919224930 1442702985 162.458 20150919224945 1442703000 161.544 20150919225000 1442703015 161.544 20150919225015 1442703030 163.373 20150919225030 1442703045 161.849 20150919225045 1442703060 161.849 20150919225100 1442703075 160.020 20150919225115 1442703090 162.154 20150919225130 1442703105 161.239 20150919225145 1442703120 159.106 20150919225200 1442703135 157.582 20150919225215 1442703150 160.934 20150919225230 1442703165 159.106 20150919225245 1442703180 157.277 20150919225300 1442703195 158.496 20150919225315 1442703210 160.325 20150919225330 1442703225 158.191 20150919225345 1442703240 157.582 20150919225400 1442703255 156.972 20150919225415 1442703270 156.362 20150919225430 1442703285 156.972 20150919225445 1442703300 156.972 20150919225500 1442703315 159.106 20150919225515 1442703330 156.667 20150919225530 1442703345 156.667 20150919225545 1442703360 157.277 20150919225600 1442703375 160.630 20150919225615 1442703390 159.410 20150919225630 1442703405 156.667 20150919225645 1442703420 160.630 20150919225700 1442703435 161.544 20150919225715 1442703450 158.496 20150919225730 1442703465 155.448 20150919225745 1442703480 156.667 20150919225800 1442703495 158.496 20150919225815 1442703510 156.362 20150919225830 1442703525 155.448 20150919225845 1442703540 154.838 20150919225900 1442703555 154.229 20150919225915 1442703570 154.838 20150919225930 1442703585 157.277 20150919225945 1442703600 155.753 20150919230000 1442703615 154.838 20150919230015 1442703630 154.229 20150919230030 1442703645 159.410 20150919230045 1442703660 157.886 20150919230100 1442703675 157.277 20150919230115 1442703690 155.143 20150919230130 1442703705 157.582 20150919230145 1442703720 156.972 20150919230200 1442703735 157.886 20150919230215 1442703750 156.972 20150919230230 1442703765 158.801 20150919230245 1442703780 159.106 20150919230300 1442703795 159.410 20150919230315 1442703810 161.239 20150919230330 1442703825 159.410 20150919230345 1442703840 160.934 20150919230400 1442703855 159.715 20150919230415 1442703870 159.715 20150919230430 1442703885 157.277 20150919230445 1442703900 157.582 20150919230500 1442703915 157.277 20150919230515 1442703930 156.972 20150919230530 1442703945 154.534 20150919230545 1442703960 152.095 20150919230600 1442703975 156.362 20150919230615 1442703990 158.191 20150919230630 1442704005 155.753 20150919230645 1442704020 157.277 20150919230700 1442704035 156.972 20150919230715 1442704050 157.277 20150919230730 1442704065 153.924 20150919230745 1442704080 156.362 20150919230800 1442704095 156.058 20150919230815 1442704110 155.753 20150919230830 1442704125 154.229 20150919230845 1442704140 157.886 20150919230900 1442704155 158.801 20150919230915 1442704170 157.582 20150919230930 1442704185 159.106 20150919230945 1442704200 160.934 20150919231000 1442704215 160.630 20150919231015 1442704230 160.630 20150919231030 1442704245 158.496 20150919231045 1442704260 160.630 20150919231100 1442704275 157.886 20150919231115 1442704290 156.058 20150919231130 1442704305 154.838 20150919231145 1442704320 156.058 20150919231200 1442704335 152.705 20150919231215 1442704350 153.924 20150919231230 1442704365 154.534 20150919231245 1442704380 153.924 20150919231300 1442704395 155.143 20150919231315 1442704410 155.448 20150919231330 1442704425 154.534 20150919231345 1442704440 153.314 20150919231400 1442704455 154.229 20150919231415 1442704470 151.790 20150919231430 1442704485 152.400 20150919231445 1442704500 154.229 20150919231500 1442704515 154.838 20150919231515 1442704530 153.924 20150919231530 1442704545 153.314 20150919231545 1442704560 155.448 20150919231600 1442704575 156.362 20150919231615 1442704590 157.277 20150919231630 1442704605 153.924 20150919231645 1442704620 154.838 20150919231700 1442704635 153.924 20150919231715 1442704650 152.705 20150919231730 1442704665 155.143 20150919231745 1442704680 150.876 20150919231800 1442704695 149.047 20150919231815 1442704710 150.876 20150919231830 1442704725 149.352 20150919231845 1442704740 150.876 20150919231900 1442704755 147.218 20150919231915 1442704770 150.571 20150919231930 1442704785 150.571 20150919231945 1442704800 151.486 20150919232000 1442704815 150.876 20150919232015 1442704830 151.181 20150919232030 1442704845 150.571 20150919232045 1442704860 152.095 20150919232100 1442704875 149.352 20150919232115 1442704890 149.352 20150919232130 1442704905 149.657 20150919232145 1442704920 153.619 20150919232200 1442704935 150.266 20150919232215 1442704950 153.314 20150919232230 1442704965 149.657 20150919232245 1442704980 152.095 20150919232300 1442704995 151.790 20150919232315 1442705010 151.486 20150919232330 1442705025 150.571 20150919232345 1442705040 146.914 20150919232400 1442705055 148.438 20150919232415 1442705070 148.133 20150919232430 1442705085 144.170 20150919232445 1442705100 144.780 20150919232500 1442705115 144.780 20150919232515 1442705130 146.609 20150919232530 1442705145 145.999 20150919232545 1442705160 146.914 20150919232600 1442705175 146.304 20150919232615 1442705190 147.218 20150919232630 1442705205 149.962 20150919232645 1442705220 147.218 20150919232700 1442705235 149.047 20150919232715 1442705250 146.609 20150919232730 1442705265 149.962 20150919232745 1442705280 149.047 20150919232800 1442705295 147.523 20150919232815 1442705310 145.694 20150919232830 1442705325 145.999 20150919232845 1442705340 146.914 20150919232900 1442705355 147.218 20150919232915 1442705370 146.914 20150919232930 1442705385 145.999 20150919232945 1442705400 146.304 20150919233000 1442705415 148.133 20150919233015 1442705430 147.523 20150919233030 1442705445 145.390 20150919233045 1442705460 144.780 20150919233100 1442705475 143.561 20150919233115 1442705490 146.304 20150919233130 1442705505 145.694 20150919233145 1442705520 142.342 20150919233200 1442705535 141.732 20150919233215 1442705550 145.999 20150919233230 1442705565 146.304 20150919233245 1442705580 142.037 20150919233300 1442705595 141.732 20150919233315 1442705610 144.170 20150919233330 1442705625 147.523 20150919233345 1442705640 142.646 20150919233400 1442705655 143.561 20150919233415 1442705670 144.170 20150919233430 1442705685 141.732 20150919233445 1442705700 143.866 20150919233500 1442705715 144.475 20150919233515 1442705730 143.866 20150919233530 1442705745 141.427 20150919233545 1442705760 140.818 20150919233600 1442705775 143.866 20150919233615 1442705790 145.999 20150919233630 1442705805 142.037 20150919233645 1442705820 142.037 20150919233700 1442705835 142.342 20150919233715 1442705850 142.646 20150919233730 1442705865 143.256 20150919233745 1442705880 143.256 20150919233800 1442705895 142.342 20150919233815 1442705910 142.951 20150919233830 1442705925 140.208 20150919233845 1442705940 139.903 20150919233900 1442705955 141.732 20150919233915 1442705970 140.208 20150919233930 1442705985 140.208 20150919233945 1442706000 141.427 20150919234000 1442706015 142.342 20150919234015 1442706030 142.646 20150919234030 1442706045 140.513 20150919234045 1442706060 142.342 20150919234100 1442706075 143.866 20150919234115 1442706090 142.951 20150919234130 1442706105 140.513 20150919234145 1442706120 140.208 20150919234200 1442706135 140.818 20150919234215 1442706150 140.513 20150919234230 1442706165 141.732 20150919234245 1442706180 138.379 20150919234300 1442706195 139.903 20150919234315 1442706210 139.598 20150919234330 1442706225 141.732 20150919234345 1442706240 142.646 20150919234400 1442706255 140.513 20150919234415 1442706270 140.513 20150919234430 1442706285 139.903 20150919234445 1442706300 143.561 20150919234500 1442706315 139.294 20150919234515 1442706330 139.903 20150919234530 1442706345 139.294 20150919234545 1442706360 141.427 20150919234600 1442706375 141.427 20150919234615 1442706390 142.951 20150919234630 1442706405 140.208 20150919234645 1442706420 140.818 20150919234700 1442706435 143.561 20150919234715 1442706450 143.256 20150919234730 1442706465 141.122 20150919234745 1442706480 139.903 20150919234800 1442706495 145.999 20150919234815 1442706510 143.256 20150919234830 1442706525 141.427 20150919234845 1442706540 137.770 20150919234900 1442706555 141.122 20150919234915 1442706570 142.342 20150919234930 1442706585 143.866 20150919234945 1442706600 139.903 20150919235000 1442706615 141.427 20150919235015 1442706630 141.732 20150919235030 1442706645 143.561 20150919235045 1442706660 144.170 20150919235100 1442706675 140.818 20150919235115 1442706690 140.818 20150919235130 1442706705 141.427 20150919235145 1442706720 142.037 20150919235200 1442706735 141.427 20150919235215 1442706750 137.770 20150919235230 1442706765 138.684 20150919235245 1442706780 141.122 20150919235300 1442706795 141.427 20150919235315 1442706810 140.208 20150919235330 1442706825 140.818 20150919235345 1442706840 142.646 20150919235400 1442706855 142.342 20150919235415 1442706870 141.122 20150919235430 1442706885 141.732 20150919235445 1442706900 142.646 20150919235500 1442706915 141.732 20150919235515 1442706930 138.989 20150919235530 1442706945 139.294 20150919235545 1442706960 140.513 20150919235600 1442706975 139.598 20150919235615 1442706990 140.513 20150919235630 1442707005 142.037 20150919235645 1442707020 142.951 20150919235700 1442707035 135.636 20150919235715 1442707050 137.770 20150919235730 1442707065 138.684 20150919235745 1442707080 138.684 20150919235800 1442707095 136.550 20150919235815 1442707110 133.807 20150919235830 1442707125 135.941 20150919235845 1442707140 135.941 20150919235900 1442707155 138.684 20150919235915 1442707170 135.941 20150919235930 1442707185 136.550 20150919235945