Ventura,_CA 9411166 NTWC Continuous 34.252 -119.267 20150918 Pressure cm UTC 15 sec Unknown NTWC Unfiltered Crex_Data Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442534400 87.478 20150918000000 1442534415 87.782 20150918000015 1442534430 86.868 20150918000030 1442534445 87.782 20150918000045 1442534460 90.526 20150918000100 1442534475 92.964 20150918000115 1442534490 92.659 20150918000130 1442534505 93.269 20150918000145 1442534520 95.098 20150918000200 1442534535 96.926 20150918000215 1442534550 96.926 20150918000230 1442534565 95.098 20150918000245 1442534580 95.402 20150918000300 1442534595 97.231 20150918000315 1442534610 98.450 20150918000330 1442534625 95.098 20150918000345 1442534640 93.878 20150918000400 1442534655 94.793 20150918000415 1442534670 97.231 20150918000430 1442534685 98.146 20150918000445 1442534700 96.926 20150918000500 1442534715 98.755 20150918000515 1442534730 102.108 20150918000530 1442534745 100.279 20150918000545 1442534760 100.584 20150918000600 1442534775 100.889 20150918000615 1442534790 101.803 20150918000630 1442534805 99.060 20150918000645 1442534820 99.974 20150918000700 1442534835 100.584 20150918000715 1442534850 101.498 20150918000730 1442534865 102.718 20150918000745 1442534880 101.803 20150918000800 1442534895 103.632 20150918000815 1442534910 103.937 20150918000830 1442534925 104.851 20150918000845 1442534940 103.327 20150918000900 1442534955 104.546 20150918000915 1442534970 103.937 20150918000930 1442534985 102.413 20150918000945 1442535000 101.498 20150918001000 1442535015 102.413 20150918001015 1442535030 101.803 20150918001030 1442535045 98.146 20150918001045 1442535060 98.755 20150918001100 1442535075 99.974 20150918001115 1442535090 100.889 20150918001130 1442535105 100.584 20150918001145 1442535120 98.755 20150918001200 1442535135 100.889 20150918001215 1442535150 100.889 20150918001230 1442535165 102.108 20150918001245 1442535180 100.889 20150918001300 1442535195 98.755 20150918001315 1442535210 99.670 20150918001330 1442535225 101.194 20150918001345 1442535240 100.279 20150918001400 1442535255 97.841 20150918001415 1442535270 100.279 20150918001430 1442535285 102.413 20150918001445 1442535300 103.327 20150918001500 1442535315 103.632 20150918001515 1442535330 102.718 20150918001530 1442535345 104.242 20150918001545 1442535360 104.546 20150918001600 1442535375 103.022 20150918001615 1442535390 99.974 20150918001630 1442535405 100.584 20150918001645 1442535420 101.194 20150918001700 1442535435 96.012 20150918001715 1442535450 93.574 20150918001730 1442535465 92.659 20150918001745 1442535480 92.354 20150918001800 1442535495 89.916 20150918001815 1442535510 87.782 20150918001830 1442535525 90.526 20150918001845 1442535540 87.173 20150918001900 1442535555 85.344 20150918001915 1442535570 83.515 20150918001930 1442535585 84.430 20150918001945 1442535600 82.906 20150918002000 1442535615 80.467 20150918002015 1442535630 80.467 20150918002030 1442535645 84.430 20150918002045 1442535660 82.906 20150918002100 1442535675 80.162 20150918002115 1442535690 80.772 20150918002130 1442535705 82.296 20150918002145 1442535720 82.601 20150918002200 1442535735 78.638 20150918002215 1442535750 79.553 20150918002230 1442535765 80.162 20150918002245 1442535780 79.248 20150918002300 1442535795 78.029 20150918002315 1442535810 76.810 20150918002330 1442535825 75.895 20150918002345 1442535840 75.590 20150918002400 1442535855 76.200 20150918002415 1442535870 75.590 20150918002430 1442535885 75.895 20150918002445 1442535900 75.590 20150918002500 1442535915 76.200 20150918002515 1442535930 78.029 20150918002530 1442535945 77.114 20150918002545 1442535960 77.114 20150918002600 1442535975 76.200 20150918002615 1442535990 79.248 20150918002630 1442536005 80.162 20150918002645 1442536020 78.334 20150918002700 1442536035 74.676 20150918002715 1442536050 77.114 20150918002730 1442536065 77.114 20150918002745 1442536080 75.895 20150918002800 1442536095 70.409 20150918002815 1442536110 66.446 20150918002830 1442536125 66.446 20150918002845 1442536140 67.970 20150918002900 1442536155 67.970 20150918002915 1442536170 64.313 20150918002930 1442536185 63.703 20150918002945 1442536200 66.142 20150918003000 1442536215 68.275 20150918003015 1442536230 69.799 20150918003030 1442536245 67.970 20150918003045 1442536260 70.409 20150918003100 1442536275 72.238 20150918003115 1442536290 74.676 20150918003130 1442536305 74.371 20150918003145 1442536320 74.066 20150918003200 1442536335 75.895 20150918003215 1442536350 78.638 20150918003230 1442536365 82.601 20150918003245 1442536380 84.430 20150918003300 1442536395 81.686 20150918003315 1442536410 82.906 20150918003330 1442536425 84.430 20150918003345 1442536440 85.344 20150918003400 1442536455 84.430 20150918003415 1442536470 83.210 20150918003430 1442536485 81.686 20150918003445 1442536500 80.772 20150918003500 1442536515 81.382 20150918003515 1442536530 79.248 20150918003530 1442536545 79.858 20150918003545 1442536560 77.724 20150918003600 1442536575 78.334 20150918003615 1442536590 78.638 20150918003630 1442536605 81.382 20150918003645 1442536620 80.467 20150918003700 1442536635 81.991 20150918003715 1442536650 84.125 20150918003730 1442536665 85.039 20150918003745 1442536680 85.039 20150918003800 1442536695 86.563 20150918003815 1442536710 86.563 20150918003830 1442536725 88.392 20150918003845 1442536740 90.526 20150918003900 1442536755 89.002 20150918003915 1442536770 88.697 20150918003930 1442536785 89.002 20150918003945 1442536800 88.697 20150918004000 1442536815 89.611 20150918004015 1442536830 89.611 20150918004030 1442536845 88.697 20150918004045 1442536860 87.173 20150918004100 1442536875 87.478 20150918004115 1442536890 88.087 20150918004130 1442536905 85.954 20150918004145 1442536920 87.173 20150918004200 1442536935 85.649 20150918004215 1442536950 85.954 20150918004230 1442536965 87.478 20150918004245 1442536980 87.478 20150918004300 1442536995 89.611 20150918004315 1442537010 91.745 20150918004330 1442537025 93.269 20150918004345 1442537040 95.098 20150918004400 1442537055 96.317 20150918004415 1442537070 97.231 20150918004430 1442537085 97.841 20150918004445 1442537100 98.146 20150918004500 1442537115 96.317 20150918004515 1442537130 96.317 20150918004530 1442537145 95.098 20150918004545 1442537160 91.745 20150918004600 1442537175 90.526 20150918004615 1442537190 89.002 20150918004630 1442537205 87.173 20150918004645 1442537220 84.734 20150918004700 1442537235 83.820 20150918004715 1442537250 81.382 20150918004730 1442537265 80.772 20150918004745 1442537280 81.686 20150918004800 1442537295 80.162 20150918004815 1442537310 78.029 20150918004830 1442537325 77.724 20150918004845 1442537340 77.724 20150918004900 1442537355 79.248 20150918004915 1442537370 77.724 20150918004930 1442537385 78.638 20150918004945 1442537400 78.029 20150918005000 1442537415 80.772 20150918005015 1442537430 81.991 20150918005030 1442537445 80.467 20150918005045 1442537460 80.772 20150918005100 1442537475 80.772 20150918005115 1442537490 82.296 20150918005130 1442537505 80.772 20150918005145 1442537520 81.077 20150918005200 1442537535 78.943 20150918005215 1442537550 80.162 20150918005230 1442537565 81.382 20150918005245 1442537580 80.467 20150918005300 1442537595 78.029 20150918005315 1442537610 78.029 20150918005330 1442537625 77.724 20150918005345 1442537640 78.334 20150918005400 1442537655 76.810 20150918005415 1442537670 75.895 20150918005430 1442537685 76.200 20150918005445 1442537700 79.248 20150918005500 1442537715 78.638 20150918005515 1442537730 76.810 20150918005530 1442537745 76.200 20150918005545 1442537760 76.810 20150918005600 1442537775 78.943 20150918005615 1442537790 78.029 20150918005630 1442537805 78.029 20150918005645 1442537820 75.895 20150918005700 1442537835 77.724 20150918005715 1442537850 78.029 20150918005730 1442537865 75.895 20150918005745 1442537880 74.981 20150918005800 1442537895 75.895 20150918005815 1442537910 79.248 20150918005830 1442537925 78.638 20150918005845 1442537940 77.114 20150918005900 1442537955 76.810 20150918005915 1442537970 78.334 20150918005930 1442537985 80.162 20150918005945 1442538000 78.638 20150918010000 1442538015 77.419 20150918010015 1442538030 77.724 20150918010030 1442538045 80.467 20150918010045 1442538060 79.553 20150918010100 1442538075 80.467 20150918010115 1442538090 81.382 20150918010130 1442538105 81.991 20150918010145 1442538120 81.382 20150918010200 1442538135 84.125 20150918010215 1442538150 85.954 20150918010230 1442538165 85.649 20150918010245 1442538180 85.649 20150918010300 1442538195 90.526 20150918010315 1442538210 89.306 20150918010330 1442538225 89.916 20150918010345 1442538240 88.392 20150918010400 1442538255 91.135 20150918010415 1442538270 91.745 20150918010430 1442538285 89.916 20150918010445 1442538300 88.697 20150918010500 1442538315 89.916 20150918010515 1442538330 91.745 20150918010530 1442538345 91.135 20150918010545 1442538360 89.002 20150918010600 1442538375 90.830 20150918010615 1442538390 90.221 20150918010630 1442538405 90.830 20150918010645 1442538420 89.916 20150918010700 1442538435 88.697 20150918010715 1442538450 88.087 20150918010730 1442538465 86.868 20150918010745 1442538480 87.173 20150918010800 1442538495 85.344 20150918010815 1442538510 86.258 20150918010830 1442538525 86.868 20150918010845 1442538540 86.563 20150918010900 1442538555 86.563 20150918010915 1442538570 87.478 20150918010930 1442538585 87.173 20150918010945 1442538600 87.478 20150918011000 1442538615 87.173 20150918011015 1442538630 87.173 20150918011030 1442538645 87.173 20150918011045 1442538660 87.478 20150918011100 1442538675 89.002 20150918011115 1442538690 90.526 20150918011130 1442538705 90.830 20150918011145 1442538720 90.221 20150918011200 1442538735 92.050 20150918011215 1442538750 93.269 20150918011230 1442538765 95.402 20150918011245 1442538780 94.183 20150918011300 1442538795 93.574 20150918011315 1442538810 93.574 20150918011330 1442538825 91.440 20150918011345 1442538840 89.916 20150918011400 1442538855 87.478 20150918011415 1442538870 85.344 20150918011430 1442538885 83.210 20150918011445 1442538900 82.296 20150918011500 1442538915 81.382 20150918011515 1442538930 79.553 20150918011530 1442538945 78.029 20150918011545 1442538960 79.553 20150918011600 1442538975 78.334 20150918011615 1442538990 78.638 20150918011630 1442539005 78.029 20150918011645 1442539020 78.029 20150918011700 1442539035 78.638 20150918011715 1442539050 78.943 20150918011730 1442539065 80.162 20150918011745 1442539080 79.553 20150918011800 1442539095 79.858 20150918011815 1442539110 80.467 20150918011830 1442539125 83.820 20150918011845 1442539140 82.601 20150918011900 1442539155 81.991 20150918011915 1442539170 81.077 20150918011930 1442539185 80.467 20150918011945 1442539200 81.686 20150918012000 1442539215 78.334 20150918012015 1442539230 77.114 20150918012030 1442539245 74.981 20150918012045 1442539260 73.762 20150918012100 1442539275 72.238 20150918012115 1442539290 71.018 20150918012130 1442539305 71.628 20150918012145 1442539320 71.018 20150918012200 1442539335 69.494 20150918012215 1442539350 71.323 20150918012230 1442539365 71.628 20150918012245 1442539380 71.628 20150918012300 1442539395 72.542 20150918012315 1442539410 74.676 20150918012330 1442539425 77.114 20150918012345 1442539440 74.066 20150918012400 1442539455 74.066 20150918012415 1442539470 74.066 20150918012430 1442539485 76.200 20150918012445 1442539500 74.981 20150918012500 1442539515 71.018 20150918012515 1442539530 69.494 20150918012530 1442539545 70.104 20150918012545 1442539560 69.494 20150918012600 1442539575 66.446 20150918012615 1442539590 64.313 20150918012630 1442539605 64.618 20150918012645 1442539620 64.313 20150918012700 1442539635 62.179 20150918012715 1442539650 60.960 20150918012730 1442539665 60.655 20150918012745 1442539680 58.522 20150918012800 1442539695 58.522 20150918012815 1442539710 57.607 20150918012830 1442539725 58.826 20150918012845 1442539740 57.912 20150918012900 1442539755 59.436 20150918012915 1442539770 62.179 20150918012930 1442539785 63.703 20150918012945 1442539800 63.398 20150918013000 1442539815 62.179 20150918013015 1442539830 64.618 20150918013030 1442539845 66.142 20150918013045 1442539860 66.446 20150918013100 1442539875 63.703 20150918013115 1442539890 64.618 20150918013130 1442539905 67.056 20150918013145 1442539920 66.142 20150918013200 1442539935 64.313 20150918013215 1442539950 63.094 20150918013230 1442539965 64.008 20150918013245 1442539980 62.179 20150918013300 1442539995 60.655 20150918013315 1442540010 59.741 20150918013330 1442540025 59.436 20150918013345 1442540040 57.912 20150918013400 1442540055 61.265 20150918013415 1442540070 59.131 20150918013430 1442540085 58.826 20150918013445 1442540100 58.826 20150918013500 1442540115 62.179 20150918013515 1442540130 60.960 20150918013530 1442540145 62.789 20150918013545 1442540160 64.313 20150918013600 1442540175 65.837 20150918013615 1442540190 66.751 20150918013630 1442540205 64.922 20150918013645 1442540220 68.275 20150918013700 1442540235 67.361 20150918013715 1442540250 68.275 20150918013730 1442540265 68.580 20150918013745 1442540280 66.446 20150918013800 1442540295 68.275 20150918013815 1442540310 67.361 20150918013830 1442540325 67.056 20150918013845 1442540340 67.361 20150918013900 1442540355 66.446 20150918013915 1442540370 66.446 20150918013930 1442540385 65.837 20150918013945 1442540400 68.885 20150918014000 1442540415 67.970 20150918014015 1442540430 66.446 20150918014030 1442540445 70.409 20150918014045 1442540460 71.018 20150918014100 1442540475 75.286 20150918014115 1442540490 74.981 20150918014130 1442540505 77.724 20150918014145 1442540520 79.858 20150918014200 1442540535 81.686 20150918014215 1442540550 82.906 20150918014230 1442540565 82.906 20150918014245 1442540580 81.077 20150918014300 1442540595 82.296 20150918014315 1442540610 85.039 20150918014330 1442540625 84.430 20150918014345 1442540640 81.077 20150918014400 1442540655 81.077 20150918014415 1442540670 80.467 20150918014430 1442540685 81.382 20150918014445 1442540700 79.248 20150918014500 1442540715 78.334 20150918014515 1442540730 78.029 20150918014530 1442540745 78.029 20150918014545 1442540760 78.334 20150918014600 1442540775 77.114 20150918014615 1442540790 77.419 20150918014630 1442540805 78.029 20150918014645 1442540820 79.553 20150918014700 1442540835 81.077 20150918014715 1442540850 80.162 20150918014730 1442540865 82.601 20150918014745 1442540880 84.125 20150918014800 1442540895 86.563 20150918014815 1442540910 87.478 20150918014830 1442540925 86.563 20150918014845 1442540940 86.868 20150918014900 1442540955 87.782 20150918014915 1442540970 90.526 20150918014930 1442540985 89.002 20150918014945 1442541000 89.611 20150918015000 1442541015 87.782 20150918015015 1442541030 90.830 20150918015030 1442541045 90.830 20150918015045 1442541060 89.002 20150918015100 1442541075 87.173 20150918015115 1442541090 88.392 20150918015130 1442541105 90.526 20150918015145 1442541120 88.392 20150918015200 1442541135 87.782 20150918015215 1442541150 86.258 20150918015230 1442541165 88.392 20150918015245 1442541180 88.697 20150918015300 1442541195 86.868 20150918015315 1442541210 85.954 20150918015330 1442541225 85.344 20150918015345 1442541240 86.868 20150918015400 1442541255 86.258 20150918015415 1442541270 89.306 20150918015430 1442541285 87.173 20150918015445 1442541300 85.039 20150918015500 1442541315 85.649 20150918015515 1442541330 88.087 20150918015530 1442541345 88.392 20150918015545 1442541360 88.087 20150918015600 1442541375 85.039 20150918015615 1442541390 86.258 20150918015630 1442541405 86.563 20150918015645 1442541420 86.258 20150918015700 1442541435 84.734 20150918015715 1442541450 84.125 20150918015730 1442541465 84.125 20150918015745 1442541480 83.515 20150918015800 1442541495 84.125 20150918015815 1442541510 85.344 20150918015830 1442541525 84.430 20150918015845 1442541540 85.039 20150918015900 1442541555 85.649 20150918015915 1442541570 85.954 20150918015930 1442541585 86.258 20150918015945 1442541600 85.039 20150918020000 1442541615 85.039 20150918020015 1442541630 84.430 20150918020030 1442541645 83.515 20150918020045 1442541660 82.906 20150918020100 1442541675 84.430 20150918020115 1442541690 82.601 20150918020130 1442541705 81.686 20150918020145 1442541720 80.772 20150918020200 1442541735 82.906 20150918020215 1442541750 80.772 20150918020230 1442541765 77.724 20150918020245 1442541780 77.724 20150918020300 1442541795 77.724 20150918020315 1442541810 78.638 20150918020330 1442541825 74.066 20150918020345 1442541840 74.676 20150918020400 1442541855 73.152 20150918020415 1442541870 71.323 20150918020430 1442541885 71.628 20150918020445 1442541900 70.714 20150918020500 1442541915 70.409 20150918020515 1442541930 69.494 20150918020530 1442541945 71.018 20150918020545 1442541960 71.323 20150918020600 1442541975 70.714 20150918020615 1442541990 68.580 20150918020630 1442542005 70.714 20150918020645 1442542020 71.018 20150918020700 1442542035 71.628 20150918020715 1442542050 69.190 20150918020730 1442542065 67.361 20150918020745 1442542080 66.751 20150918020800 1442542095 69.799 20150918020815 1442542110 69.190 20150918020830 1442542125 66.142 20150918020845 1442542140 66.446 20150918020900 1442542155 66.751 20150918020915 1442542170 66.142 20150918020930 1442542185 67.361 20150918020945 1442542200 65.227 20150918021000 1442542215 67.970 20150918021015 1442542230 66.446 20150918021030 1442542245 67.056 20150918021045 1442542260 68.885 20150918021100 1442542275 66.446 20150918021115 1442542290 62.789 20150918021130 1442542305 64.313 20150918021145 1442542320 66.142 20150918021200 1442542335 65.227 20150918021215 1442542350 64.618 20150918021230 1442542365 64.313 20150918021245 1442542380 66.142 20150918021300 1442542395 64.618 20150918021315 1442542410 64.008 20150918021330 1442542425 63.398 20150918021345 1442542440 63.398 20150918021400 1442542455 63.703 20150918021415 1442542470 65.227 20150918021430 1442542485 68.275 20150918021445 1442542500 64.008 20150918021500 1442542515 64.008 20150918021515 1442542530 66.446 20150918021530 1442542545 64.922 20150918021545 1442542560 67.056 20150918021600 1442542575 67.666 20150918021615 1442542590 64.618 20150918021630 1442542605 66.446 20150918021645 1442542620 66.446 20150918021700 1442542635 68.275 20150918021715 1442542650 67.056 20150918021730 1442542665 68.580 20150918021745 1442542680 69.494 20150918021800 1442542695 68.580 20150918021815 1442542710 70.409 20150918021830 1442542725 71.628 20150918021845 1442542740 75.590 20150918021900 1442542755 75.590 20150918021915 1442542770 74.371 20150918021930 1442542785 75.895 20150918021945 1442542800 75.590 20150918022000 1442542815 75.286 20150918022015 1442542830 74.981 20150918022030 1442542845 74.066 20150918022045 1442542860 76.200 20150918022100 1442542875 74.066 20150918022115 1442542890 76.810 20150918022130 1442542905 78.029 20150918022145 1442542920 76.810 20150918022200 1442542935 76.810 20150918022215 1442542950 78.029 20150918022230 1442542965 79.553 20150918022245 1442542980 78.029 20150918022300 1442542995 77.724 20150918022315 1442543010 78.029 20150918022330 1442543025 79.248 20150918022345 1442543040 79.858 20150918022400 1442543055 79.248 20150918022415 1442543070 79.553 20150918022430 1442543085 81.991 20150918022445 1442543100 81.077 20150918022500 1442543115 81.077 20150918022515 1442543130 83.820 20150918022530 1442543145 83.515 20150918022545 1442543160 81.686 20150918022600 1442543175 81.382 20150918022615 1442543190 82.601 20150918022630 1442543205 81.991 20150918022645 1442543220 80.162 20150918022700 1442543235 78.638 20150918022715 1442543250 79.248 20150918022730 1442543265 79.858 20150918022745 1442543280 76.200 20150918022800 1442543295 74.981 20150918022815 1442543310 78.943 20150918022830 1442543325 82.601 20150918022845 1442543340 80.467 20150918022900 1442543355 79.248 20150918022915 1442543370 81.991 20150918022930 1442543385 85.954 20150918022945 1442543400 85.039 20150918023000 1442543415 83.820 20150918023015 1442543430 83.210 20150918023030 1442543445 83.515 20150918023045 1442543460 82.906 20150918023100 1442543475 85.039 20150918023115 1442543490 83.820 20150918023130 1442543505 83.515 20150918023145 1442543520 82.296 20150918023200 1442543535 84.125 20150918023215 1442543550 85.649 20150918023230 1442543565 82.296 20150918023245 1442543580 80.162 20150918023300 1442543595 81.077 20150918023315 1442543610 81.382 20150918023330 1442543625 80.467 20150918023345 1442543640 75.590 20150918023400 1442543655 75.895 20150918023415 1442543670 77.419 20150918023430 1442543685 77.114 20150918023445 1442543700 75.286 20150918023500 1442543715 72.847 20150918023515 1442543730 73.762 20150918023530 1442543745 72.847 20150918023545 1442543760 75.895 20150918023600 1442543775 76.505 20150918023615 1442543790 76.810 20150918023630 1442543805 78.334 20150918023645 1442543820 80.162 20150918023700 1442543835 83.210 20150918023715 1442543850 80.467 20150918023730 1442543865 78.334 20150918023745 1442543880 79.553 20150918023800 1442543895 80.162 20150918023815 1442543910 80.467 20150918023830 1442543925 77.419 20150918023845 1442543940 76.810 20150918023900 1442543955 80.162 20150918023915 1442543970 82.296 20150918023930 1442543985 81.991 20150918023945 1442544000 78.638 20150918024000 1442544015 80.772 20150918024015 1442544030 82.601 20150918024030 1442544045 81.991 20150918024045 1442544060 81.077 20150918024100 1442544075 78.943 20150918024115 1442544090 81.382 20150918024130 1442544105 81.077 20150918024145 1442544120 78.334 20150918024200 1442544135 79.248 20150918024215 1442544150 78.334 20150918024230 1442544165 80.467 20150918024245 1442544180 81.382 20150918024300 1442544195 82.296 20150918024315 1442544210 83.820 20150918024330 1442544225 83.210 20150918024345 1442544240 86.563 20150918024400 1442544255 86.258 20150918024415 1442544270 85.649 20150918024430 1442544285 83.210 20150918024445 1442544300 81.686 20150918024500 1442544315 80.162 20150918024515 1442544330 80.162 20150918024530 1442544345 76.505 20150918024545 1442544360 74.981 20150918024600 1442544375 76.200 20150918024615 1442544390 75.286 20150918024630 1442544405 76.200 20150918024645 1442544420 76.505 20150918024700 1442544435 76.505 20150918024715 1442544450 78.334 20150918024730 1442544465 79.553 20150918024745 1442544480 81.077 20150918024800 1442544495 80.772 20150918024815 1442544510 80.467 20150918024830 1442544525 81.382 20150918024845 1442544540 81.077 20150918024900 1442544555 80.467 20150918024915 1442544570 79.248 20150918024930 1442544585 80.162 20150918024945 1442544600 81.382 20150918025000 1442544615 82.296 20150918025015 1442544630 82.296 20150918025030 1442544645 81.991 20150918025045 1442544660 81.382 20150918025100 1442544675 81.382 20150918025115 1442544690 81.991 20150918025130 1442544705 79.248 20150918025145 1442544720 78.029 20150918025200 1442544735 75.590 20150918025215 1442544750 73.762 20150918025230 1442544765 72.238 20150918025245 1442544780 70.714 20150918025300 1442544795 68.885 20150918025315 1442544810 68.275 20150918025330 1442544825 68.580 20150918025345 1442544840 69.799 20150918025400 1442544855 68.580 20150918025415 1442544870 69.799 20150918025430 1442544885 71.628 20150918025445 1442544900 71.933 20150918025500 1442544915 74.371 20150918025515 1442544930 71.323 20150918025530 1442544945 72.847 20150918025545 1442544960 71.323 20150918025600 1442544975 72.238 20150918025615 1442544990 73.152 20150918025630 1442545005 73.152 20150918025645 1442545020 73.152 20150918025700 1442545035 72.847 20150918025715 1442545050 75.895 20150918025730 1442545065 77.114 20150918025745 1442545080 78.029 20150918025800 1442545095 78.943 20150918025815 1442545110 78.638 20150918025830 1442545125 76.810 20150918025845 1442545140 75.895 20150918025900 1442545155 75.895 20150918025915 1442545170 74.371 20150918025930 1442545185 73.152 20150918025945 1442545200 70.104 20150918030000 1442545215 69.799 20150918030015 1442545230 71.323 20150918030030 1442545245 71.933 20150918030045 1442545260 70.714 20150918030100 1442545275 68.580 20150918030115 1442545290 73.457 20150918030130 1442545305 75.895 20150918030145 1442545320 76.200 20150918030200 1442545335 75.895 20150918030215 1442545350 79.553 20150918030230 1442545365 82.601 20150918030245 1442545380 85.039 20150918030300 1442545395 85.039 20150918030315 1442545410 82.906 20150918030330 1442545425 84.430 20150918030345 1442545440 85.954 20150918030400 1442545455 87.782 20150918030415 1442545470 88.087 20150918030430 1442545485 86.563 20150918030445 1442545500 88.087 20150918030500 1442545515 88.697 20150918030515 1442545530 89.002 20150918030530 1442545545 90.526 20150918030545 1442545560 86.868 20150918030600 1442545575 86.563 20150918030615 1442545590 90.221 20150918030630 1442545605 87.782 20150918030645 1442545620 86.563 20150918030700 1442545635 86.563 20150918030715 1442545650 86.868 20150918030730 1442545665 89.306 20150918030745 1442545680 89.611 20150918030800 1442545695 88.392 20150918030815 1442545710 90.526 20150918030830 1442545725 92.050 20150918030845 1442545740 91.745 20150918030900 1442545755 95.098 20150918030915 1442545770 94.183 20150918030930 1442545785 94.488 20150918030945 1442545800 96.622 20150918031000 1442545815 99.365 20150918031015 1442545830 100.584 20150918031030 1442545845 100.584 20150918031045 1442545860 99.365 20150918031100 1442545875 99.974 20150918031115 1442545890 101.803 20150918031130 1442545905 103.937 20150918031145 1442545920 100.889 20150918031200 1442545935 97.841 20150918031215 1442545950 98.755 20150918031230 1442545965 98.755 20150918031245 1442545980 99.365 20150918031300 1442545995 96.622 20150918031315 1442546010 94.793 20150918031330 1442546025 93.574 20150918031345 1442546040 95.098 20150918031400 1442546055 94.488 20150918031415 1442546070 92.659 20150918031430 1442546085 92.659 20150918031445 1442546100 92.964 20150918031500 1442546115 89.916 20150918031515 1442546130 88.087 20150918031530 1442546145 89.916 20150918031545 1442546160 89.916 20150918031600 1442546175 89.611 20150918031615 1442546190 89.306 20150918031630 1442546205 90.221 20150918031645 1442546220 91.745 20150918031700 1442546235 91.440 20150918031715 1442546250 90.830 20150918031730 1442546265 90.830 20150918031745 1442546280 90.526 20150918031800 1442546295 88.392 20150918031815 1442546310 87.782 20150918031830 1442546325 87.782 20150918031845 1442546340 87.782 20150918031900 1442546355 85.344 20150918031915 1442546370 83.820 20150918031930 1442546400 83.820 20150918032000 1442546415 83.515 20150918032015 1442546430 83.820 20150918032030 1442546445 84.125 20150918032045 1442546460 83.820 20150918032100 1442546475 81.382 20150918032115 1442546490 82.296 20150918032130 1442546505 83.515 20150918032145 1442546520 81.382 20150918032200 1442546535 79.858 20150918032215 1442546550 81.382 20150918032230 1442546565 83.210 20150918032245 1442546580 81.991 20150918032300 1442546595 81.077 20150918032315 1442546610 82.296 20150918032330 1442546625 84.125 20150918032345 1442546640 83.515 20150918032400 1442546655 83.210 20150918032415 1442546670 81.991 20150918032430 1442546685 82.601 20150918032445 1442546700 81.382 20150918032500 1442546715 81.382 20150918032515 1442546730 79.248 20150918032530 1442546745 79.553 20150918032545 1442546760 76.200 20150918032600 1442546775 76.810 20150918032615 1442546790 76.505 20150918032630 1442546805 76.200 20150918032645 1442546820 74.981 20150918032700 1442546835 76.810 20150918032715 1442546850 75.590 20150918032730 1442546865 77.724 20150918032745 1442546880 78.029 20150918032800 1442546895 78.334 20150918032815 1442546910 78.638 20150918032830 1442546925 77.724 20150918032845 1442546940 78.334 20150918032900 1442546955 78.638 20150918032915 1442546970 82.296 20150918032930 1442546985 82.906 20150918032945 1442547000 85.039 20150918033000 1442547015 87.173 20150918033015 1442547030 89.002 20150918033030 1442547045 90.830 20150918033045 1442547060 92.354 20150918033100 1442547075 92.964 20150918033115 1442547090 90.830 20150918033130 1442547105 92.354 20150918033145 1442547120 90.221 20150918033200 1442547135 89.916 20150918033215 1442547150 87.173 20150918033230 1442547165 89.002 20150918033245 1442547180 88.697 20150918033300 1442547195 85.954 20150918033315 1442547210 88.087 20150918033330 1442547225 86.563 20150918033345 1442547240 87.173 20150918033400 1442547255 87.173 20150918033415 1442547270 88.697 20150918033430 1442547285 87.478 20150918033445 1442547300 86.868 20150918033500 1442547315 88.697 20150918033515 1442547330 89.002 20150918033530 1442547345 89.002 20150918033545 1442547360 88.392 20150918033600 1442547375 92.659 20150918033615 1442547390 93.574 20150918033630 1442547405 92.659 20150918033645 1442547420 92.050 20150918033700 1442547435 95.402 20150918033715 1442547450 96.926 20150918033730 1442547465 95.707 20150918033745 1442547480 94.183 20150918033800 1442547495 93.574 20150918033815 1442547510 93.574 20150918033830 1442547525 91.745 20150918033845 1442547540 90.830 20150918033900 1442547555 88.697 20150918033915 1442547570 88.087 20150918033930 1442547585 88.087 20150918033945 1442547600 90.526 20150918034000 1442547615 88.697 20150918034015 1442547630 85.954 20150918034030 1442547645 84.430 20150918034045 1442547660 86.868 20150918034100 1442547675 87.782 20150918034115 1442547690 85.344 20150918034130 1442547705 83.820 20150918034145 1442547720 86.258 20150918034200 1442547735 86.868 20150918034215 1442547750 88.697 20150918034230 1442547765 88.087 20150918034245 1442547780 88.697 20150918034300 1442547795 90.830 20150918034315 1442547810 89.611 20150918034330 1442547825 91.745 20150918034345 1442547840 90.830 20150918034400 1442547855 89.916 20150918034415 1442547870 88.697 20150918034430 1442547885 89.002 20150918034445 1442547900 87.782 20150918034500 1442547915 87.782 20150918034515 1442547930 84.734 20150918034530 1442547945 85.039 20150918034545 1442547960 83.210 20150918034600 1442547975 81.991 20150918034615 1442547990 81.991 20150918034630 1442548005 78.334 20150918034645 1442548020 77.724 20150918034700 1442548035 76.810 20150918034715 1442548050 75.590 20150918034730 1442548065 75.590 20150918034745 1442548080 76.200 20150918034800 1442548095 74.981 20150918034815 1442548110 75.590 20150918034830 1442548125 75.590 20150918034845 1442548140 77.724 20150918034900 1442548155 78.029 20150918034915 1442548170 78.334 20150918034930 1442548185 78.943 20150918034945 1442548200 81.382 20150918035000 1442548215 81.991 20150918035015 1442548230 81.077 20150918035030 1442548245 81.991 20150918035045 1442548260 81.991 20150918035100 1442548275 84.734 20150918035115 1442548290 83.820 20150918035130 1442548305 84.125 20150918035145 1442548320 85.039 20150918035200 1442548335 84.125 20150918035215 1442548350 86.258 20150918035230 1442548365 85.344 20150918035245 1442548380 84.734 20150918035300 1442548395 84.430 20150918035315 1442548410 84.125 20150918035330 1442548425 82.601 20150918035345 1442548440 81.382 20150918035400 1442548455 82.906 20150918035415 1442548470 82.601 20150918035430 1442548485 83.515 20150918035445 1442548500 82.296 20150918035500 1442548515 85.649 20150918035515 1442548530 88.392 20150918035530 1442548545 88.087 20150918035545 1442548560 88.087 20150918035600 1442548575 90.526 20150918035615 1442548590 92.659 20150918035630 1442548605 92.659 20150918035645 1442548620 96.622 20150918035700 1442548635 98.146 20150918035715 1442548650 99.365 20150918035730 1442548665 97.841 20150918035745 1442548680 96.926 20150918035800 1442548695 101.803 20150918035815 1442548710 99.060 20150918035830 1442548725 98.450 20150918035845 1442548740 98.755 20150918035900 1442548755 101.194 20150918035915 1442548770 101.194 20150918035930 1442548785 99.060 20150918035945 1442548800 98.450 20150918040000 1442548815 100.279 20150918040015 1442548830 100.279 20150918040030 1442548845 98.755 20150918040045 1442548860 98.450 20150918040100 1442548875 100.889 20150918040115 1442548890 103.022 20150918040130 1442548905 104.242 20150918040145 1442548920 104.242 20150918040200 1442548935 108.509 20150918040215 1442548950 110.338 20150918040230 1442548965 111.862 20150918040245 1442548980 112.166 20150918040300 1442548995 114.910 20150918040315 1442549010 117.653 20150918040330 1442549025 115.214 20150918040345 1442549040 116.434 20150918040400 1442549055 119.786 20150918040415 1442549070 117.653 20150918040430 1442549085 116.738 20150918040445 1442549100 114.300 20150918040500 1442549115 114.605 20150918040515 1442549130 115.824 20150918040530 1442549145 113.386 20150918040545 1442549160 112.471 20150918040600 1442549175 111.557 20150918040615 1442549190 111.252 20150918040630 1442549205 109.118 20150918040645 1442549220 108.509 20150918040700 1442549235 108.204 20150918040715 1442549250 108.204 20150918040730 1442549265 110.338 20150918040745 1442549280 110.033 20150918040800 1442549295 108.814 20150918040815 1442549310 108.204 20150918040830 1442549325 110.642 20150918040845 1442549340 110.033 20150918040900 1442549355 110.642 20150918040915 1442549370 110.642 20150918040930 1442549385 112.471 20150918040945 1442549400 113.386 20150918041000 1442549415 114.300 20150918041015 1442549430 115.214 20150918041030 1442549445 113.386 20150918041045 1442549460 113.081 20150918041100 1442549475 112.776 20150918041115 1442549490 111.862 20150918041130 1442549505 108.814 20150918041145 1442549520 107.290 20150918041200 1442549535 105.461 20150918041215 1442549550 105.766 20150918041230 1442549565 104.546 20150918041245 1442549580 103.022 20150918041300 1442549595 99.365 20150918041315 1442549610 102.108 20150918041330 1442549625 100.279 20150918041345 1442549640 98.755 20150918041400 1442549655 98.450 20150918041415 1442549670 99.670 20150918041430 1442549685 98.450 20150918041445 1442549700 99.060 20150918041500 1442549715 99.060 20150918041515 1442549730 99.670 20150918041530 1442549745 98.755 20150918041545 1442549760 99.974 20150918041600 1442549775 102.413 20150918041615 1442549790 101.498 20150918041630 1442549805 101.498 20150918041645 1442549820 100.279 20150918041700 1442549835 101.498 20150918041715 1442549850 101.194 20150918041730 1442549865 98.755 20150918041745 1442549880 99.060 20150918041800 1442549895 98.146 20150918041815 1442549910 96.317 20150918041830 1442549925 94.488 20150918041845 1442549940 93.269 20150918041900 1442549955 93.878 20150918041915 1442549970 92.659 20150918041930 1442549985 92.659 20150918041945 1442550000 93.878 20150918042000 1442550015 93.878 20150918042015 1442550030 94.793 20150918042030 1442550045 96.317 20150918042045 1442550060 98.450 20150918042100 1442550075 98.146 20150918042115 1442550090 100.584 20150918042130 1442550105 100.279 20150918042145 1442550120 100.889 20150918042200 1442550135 100.279 20150918042215 1442550150 102.718 20150918042230 1442550165 105.461 20150918042245 1442550180 105.766 20150918042300 1442550195 103.937 20150918042315 1442550210 104.242 20150918042330 1442550225 106.375 20150918042345 1442550240 106.680 20150918042400 1442550255 104.851 20150918042415 1442550270 103.632 20150918042430 1442550285 106.680 20150918042445 1442550300 104.851 20150918042500 1442550315 104.851 20150918042515 1442550330 104.242 20150918042530 1442550345 105.156 20150918042545 1442550360 101.498 20150918042600 1442550375 101.498 20150918042615 1442550390 104.242 20150918042630 1442550405 103.632 20150918042645 1442550420 101.194 20150918042700 1442550435 102.413 20150918042715 1442550450 106.375 20150918042730 1442550465 104.851 20150918042745 1442550480 103.022 20150918042800 1442550495 103.327 20150918042815 1442550510 106.070 20150918042830 1442550525 106.375 20150918042845 1442550540 104.546 20150918042900 1442550555 104.851 20150918042915 1442550570 104.851 20150918042930 1442550585 106.375 20150918042945 1442550600 106.985 20150918043000 1442550615 107.290 20150918043015 1442550630 107.899 20150918043030 1442550645 107.290 20150918043045 1442550660 106.070 20150918043100 1442550675 105.766 20150918043115 1442550690 106.985 20150918043130 1442550705 106.985 20150918043145 1442550720 105.766 20150918043200 1442550735 106.985 20150918043215 1442550750 105.461 20150918043230 1442550765 105.766 20150918043245 1442550780 103.327 20150918043300 1442550795 106.680 20150918043315 1442550810 104.546 20150918043330 1442550825 107.290 20150918043345 1442550840 105.766 20150918043400 1442550855 105.461 20150918043415 1442550870 109.423 20150918043430 1442550885 104.851 20150918043445 1442550900 106.375 20150918043500 1442550915 105.766 20150918043515 1442550930 105.766 20150918043530 1442550945 105.461 20150918043545 1442550960 102.718 20150918043600 1442550975 102.718 20150918043615 1442550990 102.718 20150918043630 1442551005 103.937 20150918043645 1442551020 103.327 20150918043700 1442551035 102.108 20150918043715 1442551050 104.546 20150918043730 1442551065 102.413 20150918043745 1442551080 102.108 20150918043800 1442551095 102.413 20150918043815 1442551110 100.889 20150918043830 1442551125 100.889 20150918043845 1442551140 100.279 20150918043900 1442551155 101.498 20150918043915 1442551170 101.194 20150918043930 1442551185 104.546 20150918043945 1442551200 103.022 20150918044000 1442551215 103.022 20150918044015 1442551230 105.766 20150918044030 1442551245 106.985 20150918044045 1442551260 106.070 20150918044100 1442551275 107.594 20150918044115 1442551290 106.680 20150918044130 1442551305 108.204 20150918044145 1442551320 106.680 20150918044200 1442551335 106.680 20150918044215 1442551350 108.509 20150918044230 1442551365 106.985 20150918044245 1442551380 107.594 20150918044300 1442551395 108.204 20150918044315 1442551410 108.509 20150918044330 1442551425 110.033 20150918044345 1442551440 109.728 20150918044400 1442551455 108.204 20150918044415 1442551470 109.728 20150918044430 1442551485 109.728 20150918044445 1442551500 108.509 20150918044500 1442551515 107.899 20150918044515 1442551530 106.985 20150918044530 1442551545 109.423 20150918044545 1442551560 108.204 20150918044600 1442551575 105.461 20150918044615 1442551590 106.680 20150918044630 1442551605 108.204 20150918044645 1442551620 108.204 20150918044700 1442551635 105.156 20150918044715 1442551650 106.985 20150918044730 1442551665 109.118 20150918044745 1442551680 108.814 20150918044800 1442551695 108.814 20150918044815 1442551710 110.033 20150918044830 1442551725 111.252 20150918044845 1442551740 111.557 20150918044900 1442551755 112.776 20150918044915 1442551770 114.300 20150918044930 1442551785 114.605 20150918044945 1442551800 116.434 20150918045000 1442551815 114.605 20150918045015 1442551830 117.043 20150918045030 1442551845 117.653 20150918045045 1442551860 116.434 20150918045100 1442551875 115.519 20150918045115 1442551890 115.519 20150918045130 1442551905 115.519 20150918045145 1442551920 117.043 20150918045200 1442551935 113.690 20150918045215 1442551950 113.995 20150918045230 1442551965 111.862 20150918045245 1442551980 111.862 20150918045300 1442551995 113.081 20150918045315 1442552010 110.033 20150918045330 1442552025 106.985 20150918045345 1442552040 109.118 20150918045400 1442552055 108.509 20150918045415 1442552070 106.680 20150918045430 1442552085 106.375 20150918045445 1442552100 106.985 20150918045500 1442552115 110.947 20150918045515 1442552130 112.776 20150918045530 1442552145 111.252 20150918045545 1442552160 113.081 20150918045600 1442552175 114.300 20150918045615 1442552190 115.824 20150918045630 1442552205 113.386 20150918045645 1442552220 113.081 20150918045700 1442552235 112.166 20150918045715 1442552250 112.776 20150918045730 1442552265 113.995 20150918045745 1442552280 113.386 20150918045800 1442552295 115.519 20150918045815 1442552310 113.386 20150918045830 1442552325 114.300 20150918045845 1442552340 116.129 20150918045900 1442552355 114.605 20150918045915 1442552370 111.557 20150918045930 1442552385 109.728 20150918045945 1442552400 112.471 20150918050000 1442552415 109.423 20150918050015 1442552430 105.461 20150918050030 1442552445 104.546 20150918050045 1442552460 106.070 20150918050100 1442552475 107.594 20150918050115 1442552490 108.814 20150918050130 1442552505 110.642 20150918050145 1442552520 109.423 20150918050200 1442552535 113.995 20150918050215 1442552550 114.910 20150918050230 1442552565 116.434 20150918050245 1442552580 117.958 20150918050300 1442552595 115.824 20150918050315 1442552610 115.519 20150918050330 1442552625 118.567 20150918050345 1442552640 119.482 20150918050400 1442552655 117.653 20150918050415 1442552670 116.434 20150918050430 1442552685 119.177 20150918050445 1442552700 121.310 20150918050500 1442552715 119.482 20150918050515 1442552730 116.129 20150918050530 1442552745 118.872 20150918050545 1442552760 120.396 20150918050600 1442552775 119.786 20150918050615 1442552790 114.300 20150918050630 1442552805 118.262 20150918050645 1442552820 120.396 20150918050700 1442552835 118.262 20150918050715 1442552850 117.653 20150918050730 1442552865 120.701 20150918050745 1442552880 120.701 20150918050800 1442552895 121.920 20150918050815 1442552910 122.530 20150918050830 1442552925 123.444 20150918050845 1442552940 124.358 20150918050900 1442552955 126.187 20150918050915 1442552970 127.102 20150918050930 1442552985 128.016 20150918050945 1442553000 130.150 20150918051000 1442553015 128.321 20150918051015 1442553030 126.187 20150918051030 1442553045 127.711 20150918051045 1442553060 129.540 20150918051100 1442553075 124.968 20150918051115 1442553090 123.749 20150918051130 1442553105 119.482 20150918051145 1442553120 124.054 20150918051200 1442553135 120.701 20150918051215 1442553150 118.872 20150918051230 1442553165 117.653 20150918051245 1442553180 122.225 20150918051300 1442553195 121.006 20150918051315 1442553210 119.786 20150918051330 1442553225 119.786 20150918051345 1442553240 117.653 20150918051400 1442553255 120.091 20150918051415 1442553270 119.482 20150918051430 1442553285 118.872 20150918051445 1442553300 116.129 20150918051500 1442553315 116.434 20150918051515 1442553330 119.786 20150918051530 1442553345 120.091 20150918051545 1442553360 119.482 20150918051600 1442553375 119.786 20150918051615 1442553390 121.920 20150918051630 1442553405 122.530 20150918051645 1442553420 122.530 20150918051700 1442553435 119.786 20150918051715 1442553450 119.177 20150918051730 1442553465 118.872 20150918051745 1442553480 119.786 20150918051800 1442553495 117.043 20150918051815 1442553510 114.605 20150918051830 1442553525 115.824 20150918051845 1442553540 116.738 20150918051900 1442553555 116.434 20150918051915 1442553570 113.081 20150918051930 1442553585 116.129 20150918051945 1442553600 120.396 20150918052000 1442553615 117.958 20150918052015 1442553630 116.129 20150918052030 1442553645 117.348 20150918052045 1442553660 117.043 20150918052100 1442553675 116.434 20150918052115 1442553690 115.519 20150918052130 1442553705 117.653 20150918052145 1442553720 115.519 20150918052200 1442553735 118.567 20150918052215 1442553750 119.786 20150918052230 1442553765 121.615 20150918052245 1442553780 121.920 20150918052300 1442553795 122.225 20150918052315 1442553810 121.006 20150918052330 1442553825 121.615 20150918052345 1442553840 123.444 20150918052400 1442553855 120.091 20150918052415 1442553870 120.701 20150918052430 1442553885 121.310 20150918052445 1442553900 119.482 20150918052500 1442553915 119.177 20150918052515 1442553930 117.348 20150918052530 1442553945 121.310 20150918052545 1442553960 123.139 20150918052600 1442553975 121.310 20150918052615 1442553990 121.920 20150918052630 1442554005 123.139 20150918052645 1442554020 124.663 20150918052700 1442554035 123.444 20150918052715 1442554050 124.968 20150918052730 1442554065 125.882 20150918052745 1442554080 124.663 20150918052800 1442554095 125.882 20150918052815 1442554110 126.797 20150918052830 1442554125 127.102 20150918052845 1442554140 130.150 20150918052900 1442554155 128.930 20150918052915 1442554170 130.759 20150918052930 1442554185 131.369 20150918052945 1442554200 130.150 20150918053000 1442554215 130.759 20150918053015 1442554230 129.540 20150918053030 1442554245 129.845 20150918053045 1442554260 130.150 20150918053100 1442554275 129.845 20150918053115 1442554290 127.102 20150918053130 1442554305 128.626 20150918053145 1442554320 129.235 20150918053200 1442554335 128.626 20150918053215 1442554350 127.406 20150918053230 1442554365 128.321 20150918053245 1442554380 128.930 20150918053300 1442554395 128.321 20150918053315 1442554410 128.930 20150918053330 1442554425 126.492 20150918053345 1442554440 128.321 20150918053400 1442554455 124.968 20150918053415 1442554470 125.273 20150918053430 1442554485 127.102 20150918053445 1442554500 126.797 20150918053500 1442554515 124.968 20150918053515 1442554530 123.444 20150918053530 1442554545 124.358 20150918053545 1442554560 123.444 20150918053600 1442554575 122.834 20150918053615 1442554590 120.396 20150918053630 1442554605 119.177 20150918053645 1442554620 121.310 20150918053700 1442554635 119.482 20150918053715 1442554650 117.958 20150918053730 1442554665 118.872 20150918053745 1442554680 120.396 20150918053800 1442554695 120.091 20150918053815 1442554710 121.310 20150918053830 1442554725 119.786 20150918053845 1442554740 123.139 20150918053900 1442554755 122.225 20150918053915 1442554770 123.444 20150918053930 1442554785 125.273 20150918053945 1442554800 124.968 20150918054000 1442554815 123.139 20150918054015 1442554830 124.663 20150918054030 1442554845 126.187 20150918054045 1442554860 123.749 20150918054100 1442554875 121.920 20150918054115 1442554890 119.786 20150918054130 1442554905 123.749 20150918054145 1442554920 123.444 20150918054200 1442554935 120.701 20150918054215 1442554950 118.872 20150918054230 1442554965 118.872 20150918054245 1442554980 117.348 20150918054300 1442554995 116.129 20150918054315 1442555010 114.300 20150918054330 1442555025 115.519 20150918054345 1442555040 114.605 20150918054400 1442555055 114.910 20150918054415 1442555070 114.605 20150918054430 1442555085 118.872 20150918054445 1442555100 118.872 20150918054500 1442555115 117.958 20150918054515 1442555130 122.225 20150918054530 1442555145 123.444 20150918054545 1442555160 122.530 20150918054600 1442555175 124.663 20150918054615 1442555190 124.663 20150918054630 1442555205 125.273 20150918054645 1442555220 124.663 20150918054700 1442555235 121.615 20150918054715 1442555250 126.797 20150918054730 1442555265 126.187 20150918054745 1442555280 126.187 20150918054800 1442555295 125.273 20150918054815 1442555310 125.578 20150918054830 1442555325 125.578 20150918054845 1442555340 125.273 20150918054900 1442555355 125.273 20150918054915 1442555370 124.968 20150918054930 1442555385 124.054 20150918054945 1442555400 124.968 20150918055000 1442555415 124.358 20150918055015 1442555430 125.882 20150918055030 1442555445 125.882 20150918055045 1442555460 128.626 20150918055100 1442555475 128.626 20150918055115 1442555490 129.540 20150918055130 1442555505 131.978 20150918055145 1442555520 133.502 20150918055200 1442555535 131.064 20150918055215 1442555550 130.454 20150918055230 1442555565 130.759 20150918055245 1442555580 130.454 20150918055300 1442555595 131.064 20150918055315 1442555610 129.540 20150918055330 1442555625 130.150 20150918055345 1442555640 130.150 20150918055400 1442555655 128.321 20150918055415 1442555670 129.235 20150918055430 1442555685 126.187 20150918055445 1442555700 125.273 20150918055500 1442555715 123.749 20150918055515 1442555730 127.102 20150918055530 1442555745 126.187 20150918055545 1442555760 124.358 20150918055600 1442555775 125.273 20150918055615 1442555790 128.321 20150918055630 1442555805 131.674 20150918055645 1442555820 128.321 20150918055700 1442555835 130.150 20150918055715 1442555850 132.588 20150918055730 1442555865 134.417 20150918055745 1442555880 132.893 20150918055800 1442555895 135.331 20150918055815 1442555910 134.722 20150918055830 1442555925 134.112 20150918055845 1442555940 134.722 20150918055900 1442555955 133.807 20150918055915 1442555970 132.283 20150918055930 1442555985 132.588 20150918055945 1442556000 133.198 20150918060000 1442556015 132.893 20150918060015 1442556030 129.235 20150918060030 1442556045 128.016 20150918060045 1442556060 129.845 20150918060100 1442556075 132.283 20150918060115 1442556090 125.273 20150918060130 1442556105 125.882 20150918060145 1442556120 126.187 20150918060200 1442556135 128.626 20150918060215 1442556150 127.406 20150918060230 1442556165 126.492 20150918060245 1442556180 127.406 20150918060300 1442556195 129.235 20150918060315 1442556210 129.845 20150918060330 1442556225 130.759 20150918060345 1442556240 130.150 20150918060400 1442556255 130.454 20150918060415 1442556270 131.674 20150918060430 1442556285 131.674 20150918060445 1442556300 130.454 20150918060500 1442556315 130.150 20150918060515 1442556330 127.711 20150918060530 1442556345 131.978 20150918060545 1442556360 131.369 20150918060600 1442556375 128.626 20150918060615 1442556390 128.321 20150918060630 1442556405 130.150 20150918060645 1442556420 129.845 20150918060700 1442556435 127.711 20150918060715 1442556450 128.321 20150918060730 1442556465 128.321 20150918060745 1442556480 128.016 20150918060800 1442556495 128.626 20150918060815 1442556510 127.102 20150918060830 1442556525 131.674 20150918060845 1442556540 130.759 20150918060900 1442556555 134.417 20150918060915 1442556570 134.417 20150918060930 1442556585 134.417 20150918060945 1442556600 134.722 20150918061000 1442556615 134.417 20150918061015 1442556630 135.941 20150918061030 1442556645 137.465 20150918061045 1442556660 136.550 20150918061100 1442556675 135.941 20150918061115 1442556690 133.807 20150918061130 1442556705 134.417 20150918061145 1442556720 135.026 20150918061200 1442556735 134.417 20150918061215 1442556750 129.235 20150918061230 1442556765 130.454 20150918061245 1442556780 130.454 20150918061300 1442556795 131.369 20150918061315 1442556810 127.102 20150918061330 1442556825 126.492 20150918061345 1442556840 127.406 20150918061400 1442556855 128.016 20150918061415 1442556870 127.711 20150918061430 1442556885 127.711 20150918061445 1442556900 131.064 20150918061500 1442556915 134.722 20150918061515 1442556930 132.588 20150918061530 1442556945 135.331 20150918061545 1442556960 135.941 20150918061600 1442556975 135.941 20150918061615 1442556990 137.770 20150918061630 1442557005 138.684 20150918061645 1442557020 138.684 20150918061700 1442557035 139.598 20150918061715 1442557050 138.074 20150918061730 1442557065 143.561 20150918061745 1442557080 143.866 20150918061800 1442557095 140.818 20150918061815 1442557110 138.989 20150918061830 1442557125 141.122 20150918061845 1442557140 141.732 20150918061900 1442557155 138.074 20150918061915 1442557170 135.636 20150918061930 1442557185 137.465 20150918061945 1442557200 138.379 20150918062000 1442557215 138.379 20150918062015 1442557230 139.294 20150918062030 1442557245 138.684 20150918062045 1442557260 139.903 20150918062100 1442557275 142.342 20150918062115 1442557290 143.256 20150918062130 1442557305 143.256 20150918062145 1442557320 143.561 20150918062200 1442557335 143.256 20150918062215 1442557350 143.561 20150918062230 1442557365 143.256 20150918062245 1442557380 143.561 20150918062300 1442557395 143.256 20150918062315 1442557410 145.390 20150918062330 1442557425 143.866 20150918062345 1442557440 145.694 20150918062400 1442557455 147.523 20150918062415 1442557470 147.218 20150918062430 1442557485 148.742 20150918062445 1442557500 148.742 20150918062500 1442557515 149.962 20150918062515 1442557530 148.742 20150918062530 1442557545 151.486 20150918062545 1442557560 149.047 20150918062600 1442557575 152.095 20150918062615 1442557590 149.962 20150918062630 1442557605 152.705 20150918062645 1442557620 153.314 20150918062700 1442557635 155.753 20150918062715 1442557650 153.314 20150918062730 1442557665 155.143 20150918062745 1442557680 156.362 20150918062800 1442557695 156.667 20150918062815 1442557710 152.095 20150918062830 1442557725 151.181 20150918062845 1442557740 153.619 20150918062900 1442557755 152.705 20150918062915 1442557770 149.352 20150918062930 1442557785 148.133 20150918062945 1442557800 151.181 20150918063000 1442557815 151.486 20150918063015 1442557830 150.266 20150918063030 1442557845 148.438 20150918063045 1442557860 148.438 20150918063100 1442557875 147.218 20150918063115 1442557890 148.133 20150918063130 1442557905 148.438 20150918063145 1442557920 145.390 20150918063200 1442557935 144.170 20150918063215 1442557950 146.914 20150918063230 1442557965 147.828 20150918063245 1442557980 148.742 20150918063300 1442557995 146.609 20150918063315 1442558010 149.657 20150918063330 1442558025 150.266 20150918063345 1442558040 149.047 20150918063400 1442558055 149.352 20150918063415 1442558070 147.218 20150918063430 1442558085 147.218 20150918063445 1442558100 145.390 20150918063500 1442558115 147.828 20150918063515 1442558130 142.951 20150918063530 1442558145 141.732 20150918063545 1442558160 143.256 20150918063600 1442558175 145.085 20150918063615 1442558190 142.646 20150918063630 1442558205 140.208 20150918063645 1442558220 139.903 20150918063700 1442558235 141.732 20150918063715 1442558250 138.989 20150918063730 1442558265 134.722 20150918063745 1442558280 135.026 20150918063800 1442558295 138.379 20150918063815 1442558310 135.941 20150918063830 1442558325 138.989 20150918063845 1442558340 134.112 20150918063900 1442558355 133.502 20150918063915 1442558370 133.807 20150918063930 1442558385 136.550 20150918063945 1442558400 133.198 20150918064000 1442558415 131.978 20150918064015 1442558430 131.674 20150918064030 1442558445 135.636 20150918064045 1442558460 135.331 20150918064100 1442558475 133.502 20150918064115 1442558490 131.064 20150918064130 1442558505 135.331 20150918064145 1442558520 137.465 20150918064200 1442558535 135.331 20150918064215 1442558550 133.198 20150918064230 1442558565 134.722 20150918064245 1442558580 135.331 20150918064300 1442558595 136.246 20150918064315 1442558610 133.807 20150918064330 1442558625 132.588 20150918064345 1442558640 131.674 20150918064400 1442558655 135.941 20150918064415 1442558670 133.502 20150918064430 1442558685 132.588 20150918064445 1442558700 132.588 20150918064500 1442558715 136.550 20150918064515 1442558730 136.246 20150918064530 1442558745 137.770 20150918064545 1442558760 133.807 20150918064600 1442558775 140.818 20150918064615 1442558790 138.074 20150918064630 1442558805 139.598 20150918064645 1442558820 138.074 20150918064700 1442558835 139.903 20150918064715 1442558850 140.818 20150918064730 1442558865 138.379 20150918064745 1442558880 137.770 20150918064800 1442558895 139.294 20150918064815 1442558910 137.770 20150918064830 1442558925 139.294 20150918064845 1442558940 136.550 20150918064900 1442558955 138.074 20150918064915 1442558970 138.684 20150918064930 1442558985 135.026 20150918064945 1442559000 136.855 20150918065000 1442559015 136.550 20150918065015 1442559030 136.246 20150918065030 1442559045 136.246 20150918065045 1442559060 137.465 20150918065100 1442559075 138.379 20150918065115 1442559090 141.732 20150918065130 1442559105 139.598 20150918065145 1442559120 142.646 20150918065200 1442559135 145.085 20150918065215 1442559150 142.951 20150918065230 1442559165 143.256 20150918065245 1442559180 146.914 20150918065300 1442559195 144.475 20150918065315 1442559210 144.475 20150918065330 1442559225 143.866 20150918065345 1442559240 143.866 20150918065400 1442559255 146.609 20150918065415 1442559270 144.170 20150918065430 1442559285 145.390 20150918065445 1442559300 147.828 20150918065500 1442559315 145.390 20150918065515 1442559330 145.085 20150918065530 1442559345 145.085 20150918065545 1442559360 147.828 20150918065600 1442559375 144.475 20150918065615 1442559390 141.122 20150918065630 1442559405 142.951 20150918065645 1442559420 145.390 20150918065700 1442559435 143.256 20150918065715 1442559450 142.037 20150918065730 1442559465 141.732 20150918065745 1442559480 141.427 20150918065800 1442559495 141.732 20150918065815 1442559510 141.122 20150918065830 1442559525 138.989 20150918065845 1442559540 141.122 20150918065900 1442559555 138.989 20150918065915 1442559570 141.427 20150918065930 1442559585 139.903 20150918065945 1442559600 142.342 20150918070000 1442559615 142.342 20150918070015 1442559630 143.561 20150918070030 1442559645 143.866 20150918070045 1442559660 138.074 20150918070100 1442559675 137.160 20150918070115 1442559690 145.085 20150918070130 1442559705 142.037 20150918070145 1442559720 138.074 20150918070200 1442559735 139.294 20150918070215 1442559750 139.598 20150918070230 1442559765 140.513 20150918070245 1442559780 138.989 20150918070300 1442559795 136.246 20150918070315 1442559810 138.074 20150918070330 1442559825 139.903 20150918070345 1442559840 137.160 20150918070400 1442559855 135.331 20150918070415 1442559870 135.331 20150918070430 1442559885 137.465 20150918070445 1442559900 134.722 20150918070500 1442559915 138.684 20150918070515 1442559930 138.379 20150918070530 1442559945 134.417 20150918070545 1442559960 137.160 20150918070600 1442559975 138.989 20150918070615 1442559990 137.160 20150918070630 1442560005 135.331 20150918070645 1442560020 132.893 20150918070700 1442560035 133.807 20150918070715 1442560050 134.722 20150918070730 1442560065 131.978 20150918070745 1442560080 128.321 20150918070800 1442560095 130.454 20150918070815 1442560110 130.150 20150918070830 1442560125 131.064 20150918070845 1442560140 128.930 20150918070900 1442560155 127.711 20150918070915 1442560170 128.016 20150918070930 1442560185 127.711 20150918070945 1442560200 129.845 20150918071000 1442560215 131.064 20150918071015 1442560230 131.674 20150918071030 1442560245 131.674 20150918071045 1442560260 131.674 20150918071100 1442560275 135.636 20150918071115 1442560290 133.807 20150918071130 1442560305 134.417 20150918071145 1442560320 136.855 20150918071200 1442560335 139.294 20150918071215 1442560350 137.770 20150918071230 1442560365 139.598 20150918071245 1442560380 138.074 20150918071300 1442560395 139.598 20150918071315 1442560410 137.770 20150918071330 1442560425 138.379 20150918071345 1442560440 138.379 20150918071400 1442560455 139.903 20150918071415 1442560470 138.379 20150918071430 1442560485 138.989 20150918071445 1442560500 141.732 20150918071500 1442560515 140.513 20150918071515 1442560530 141.427 20150918071530 1442560545 140.818 20150918071545 1442560560 140.208 20150918071600 1442560575 140.513 20150918071615 1442560590 139.903 20150918071630 1442560605 142.037 20150918071645 1442560620 143.866 20150918071700 1442560635 143.561 20150918071715 1442560650 144.170 20150918071730 1442560665 146.914 20150918071745 1442560680 146.609 20150918071800 1442560695 149.047 20150918071815 1442560710 151.486 20150918071830 1442560725 151.181 20150918071845 1442560740 152.095 20150918071900 1442560755 150.876 20150918071915 1442560770 152.400 20150918071930 1442560785 150.266 20150918071945 1442560800 151.486 20150918072000 1442560815 150.266 20150918072015 1442560830 152.095 20150918072030 1442560845 151.486 20150918072045 1442560860 151.486 20150918072100 1442560875 150.571 20150918072115 1442560890 153.924 20150918072130 1442560905 155.143 20150918072145 1442560920 154.838 20150918072200 1442560935 153.924 20150918072215 1442560950 158.801 20150918072230 1442560965 160.020 20150918072245 1442560980 160.630 20150918072300 1442560995 162.458 20150918072315 1442561010 162.763 20150918072330 1442561025 163.373 20150918072345 1442561040 167.945 20150918072400 1442561055 168.859 20150918072415 1442561070 168.250 20150918072430 1442561085 165.811 20150918072445 1442561100 167.335 20150918072500 1442561115 169.469 20150918072515 1442561130 164.592 20150918072530 1442561145 164.897 20150918072545 1442561160 161.544 20150918072600 1442561175 162.154 20150918072615 1442561190 159.410 20150918072630 1442561205 156.058 20150918072645 1442561220 153.619 20150918072700 1442561235 155.448 20150918072715 1442561250 155.753 20150918072730 1442561265 151.181 20150918072745 1442561280 150.876 20150918072800 1442561295 153.619 20150918072815 1442561310 150.266 20150918072830 1442561325 151.181 20150918072845 1442561340 149.962 20150918072900 1442561355 152.095 20150918072915 1442561370 153.619 20150918072930 1442561385 155.753 20150918072945 1442561400 154.534 20150918073000 1442561415 156.667 20150918073015 1442561430 156.058 20150918073030 1442561445 156.362 20150918073045 1442561460 155.448 20150918073100 1442561475 156.667 20150918073115 1442561490 156.667 20150918073130 1442561505 155.143 20150918073145 1442561520 156.667 20150918073200 1442561535 155.143 20150918073215 1442561550 151.486 20150918073230 1442561565 147.523 20150918073245 1442561580 147.523 20150918073300 1442561595 141.732 20150918073315 1442561610 140.513 20150918073330 1442561625 138.684 20150918073345 1442561640 136.550 20150918073400 1442561655 138.074 20150918073415 1442561670 135.026 20150918073430 1442561685 135.026 20150918073445 1442561700 135.331 20150918073500 1442561715 136.550 20150918073515 1442561730 135.941 20150918073530 1442561745 135.941 20150918073545 1442561760 136.855 20150918073600 1442561775 139.294 20150918073615 1442561790 137.160 20150918073630 1442561805 135.636 20150918073645 1442561820 138.684 20150918073700 1442561835 137.770 20150918073715 1442561850 137.160 20150918073730 1442561865 135.636 20150918073745 1442561880 137.770 20150918073800 1442561895 137.160 20150918073815 1442561910 136.550 20150918073830 1442561925 135.636 20150918073845 1442561940 135.331 20150918073900 1442561955 132.283 20150918073915 1442561970 132.283 20150918073930 1442561985 130.150 20150918073945 1442562000 128.626 20150918074000 1442562015 124.054 20150918074015 1442562030 127.102 20150918074030 1442562045 128.626 20150918074045 1442562060 125.578 20150918074100 1442562075 125.882 20150918074115 1442562090 131.064 20150918074130 1442562105 133.502 20150918074145 1442562120 135.331 20150918074200 1442562135 133.502 20150918074215 1442562150 133.807 20150918074230 1442562165 137.770 20150918074245 1442562180 140.818 20150918074300 1442562195 142.342 20150918074315 1442562210 140.208 20150918074330 1442562225 143.561 20150918074345 1442562240 145.390 20150918074400 1442562255 144.780 20150918074415 1442562270 143.256 20150918074430 1442562285 145.085 20150918074445 1442562300 144.170 20150918074500 1442562315 144.780 20150918074515 1442562330 143.561 20150918074530 1442562345 143.256 20150918074545 1442562360 138.379 20150918074600 1442562375 142.037 20150918074615 1442562390 144.475 20150918074630 1442562405 139.294 20150918074645 1442562420 137.770 20150918074700 1442562435 142.646 20150918074715 1442562450 144.780 20150918074730 1442562465 141.732 20150918074745 1442562480 141.732 20150918074800 1442562495 145.999 20150918074815 1442562510 148.438 20150918074830 1442562525 150.266 20150918074845 1442562540 150.571 20150918074900 1442562555 154.229 20150918074915 1442562570 156.058 20150918074930 1442562585 159.410 20150918074945 1442562600 158.191 20150918075000 1442562615 160.630 20150918075015 1442562630 160.020 20150918075030 1442562645 160.325 20150918075045 1442562660 159.410 20150918075100 1442562675 159.106 20150918075115 1442562690 155.143 20150918075130 1442562705 155.753 20150918075145 1442562720 154.838 20150918075200 1442562735 156.058 20150918075215 1442562750 153.924 20150918075230 1442562765 156.058 20150918075245 1442562780 154.229 20150918075300 1442562795 153.314 20150918075315 1442562810 153.314 20150918075330 1442562825 154.534 20150918075345 1442562840 156.667 20150918075400 1442562855 149.352 20150918075415 1442562870 151.181 20150918075430 1442562885 151.486 20150918075445 1442562900 154.229 20150918075500 1442562915 152.400 20150918075515 1442562930 153.314 20150918075530 1442562945 152.705 20150918075545 1442562960 155.143 20150918075600 1442562975 152.705 20150918075615 1442562990 155.753 20150918075630 1442563005 152.400 20150918075645 1442563020 152.095 20150918075700 1442563035 153.924 20150918075715 1442563050 151.486 20150918075730 1442563065 148.742 20150918075745 1442563080 148.438 20150918075800 1442563095 148.742 20150918075815 1442563110 147.828 20150918075830 1442563125 145.390 20150918075845 1442563140 145.085 20150918075900 1442563155 146.609 20150918075915 1442563170 145.085 20150918075930 1442563185 149.352 20150918075945 1442563200 146.609 20150918080000 1442563215 144.475 20150918080015 1442563230 144.170 20150918080030 1442563245 145.694 20150918080045 1442563260 146.304 20150918080100 1442563275 143.866 20150918080115 1442563290 142.342 20150918080130 1442563305 143.256 20150918080145 1442563320 144.780 20150918080200 1442563335 143.256 20150918080215 1442563350 139.598 20150918080230 1442563365 142.037 20150918080245 1442563380 142.342 20150918080300 1442563395 140.513 20150918080315 1442563410 138.074 20150918080330 1442563425 141.122 20150918080345 1442563440 139.294 20150918080400 1442563455 138.379 20150918080415 1442563470 138.074 20150918080430 1442563485 139.903 20150918080445 1442563500 135.331 20150918080500 1442563515 135.636 20150918080515 1442563530 136.550 20150918080530 1442563545 138.989 20150918080545 1442563560 136.246 20150918080600 1442563575 138.989 20150918080615 1442563590 138.989 20150918080630 1442563605 139.903 20150918080645 1442563620 138.989 20150918080700 1442563635 139.903 20150918080715 1442563650 140.818 20150918080730 1442563665 143.866 20150918080745 1442563680 143.561 20150918080800 1442563695 143.561 20150918080815 1442563710 142.037 20150918080830 1442563725 143.866 20150918080845 1442563740 142.342 20150918080900 1442563755 143.866 20150918080915 1442563770 143.561 20150918080930 1442563785 142.951 20150918080945 1442563800 142.646 20150918081000 1442563815 142.037 20150918081015 1442563830 143.256 20150918081030 1442563845 142.951 20150918081045 1442563860 143.866 20150918081100 1442563875 142.342 20150918081115 1442563890 147.218 20150918081130 1442563905 144.780 20150918081145 1442563920 144.170 20150918081200 1442563935 144.780 20150918081215 1442563950 145.694 20150918081230 1442563965 149.047 20150918081245 1442563980 148.742 20150918081300 1442563995 147.828 20150918081315 1442564010 152.400 20150918081330 1442564025 152.095 20150918081345 1442564040 152.095 20150918081400 1442564055 154.838 20150918081415 1442564070 153.924 20150918081430 1442564085 154.229 20150918081445 1442564100 151.181 20150918081500 1442564115 153.924 20150918081515 1442564130 152.095 20150918081530 1442564145 151.486 20150918081545 1442564160 148.742 20150918081600 1442564175 148.438 20150918081615 1442564190 147.523 20150918081630 1442564205 146.304 20150918081645 1442564220 147.828 20150918081700 1442564235 149.352 20150918081715 1442564250 149.352 20150918081730 1442564265 146.914 20150918081745 1442564280 147.218 20150918081800 1442564295 147.218 20150918081815 1442564310 149.047 20150918081830 1442564325 145.999 20150918081845 1442564340 145.999 20150918081900 1442564355 149.352 20150918081915 1442564370 150.266 20150918081930 1442564385 147.523 20150918081945 1442564400 148.742 20150918082000 1442564415 147.218 20150918082015 1442564430 147.828 20150918082030 1442564445 143.256 20150918082045 1442564460 145.694 20150918082100 1442564475 147.523 20150918082115 1442564490 143.866 20150918082130 1442564505 142.951 20150918082145 1442564520 142.646 20150918082200 1442564535 142.342 20150918082215 1442564550 141.427 20150918082230 1442564565 139.598 20150918082245 1442564580 140.818 20150918082300 1442564595 141.732 20150918082315 1442564610 136.855 20150918082330 1442564625 138.379 20150918082345 1442564640 139.294 20150918082400 1442564655 139.598 20150918082415 1442564670 137.770 20150918082430 1442564685 139.598 20150918082445 1442564700 139.598 20150918082500 1442564715 142.951 20150918082515 1442564730 141.122 20150918082530 1442564745 142.951 20150918082545 1442564760 142.646 20150918082600 1442564775 145.694 20150918082615 1442564790 142.951 20150918082630 1442564805 139.294 20150918082645 1442564820 138.379 20150918082700 1442564835 140.208 20150918082715 1442564850 136.246 20150918082730 1442564865 136.246 20150918082745 1442564880 132.893 20150918082800 1442564895 138.074 20150918082815 1442564910 136.550 20150918082830 1442564925 136.855 20150918082845 1442564940 136.855 20150918082900 1442564955 139.903 20150918082915 1442564970 140.513 20150918082930 1442564985 143.561 20150918082945 1442565000 143.256 20150918083000 1442565015 146.914 20150918083015 1442565030 144.475 20150918083030 1442565045 148.133 20150918083045 1442565060 152.095 20150918083100 1442565075 151.486 20150918083115 1442565090 148.742 20150918083130 1442565105 154.534 20150918083145 1442565120 155.753 20150918083200 1442565135 157.277 20150918083215 1442565150 153.619 20150918083230 1442565165 158.191 20150918083245 1442565180 160.934 20150918083300 1442565195 157.277 20150918083315 1442565210 156.667 20150918083330 1442565225 153.619 20150918083345 1442565240 154.229 20150918083400 1442565255 154.838 20150918083415 1442565270 151.181 20150918083430 1442565285 151.181 20150918083445 1442565300 154.838 20150918083500 1442565315 152.705 20150918083515 1442565330 154.838 20150918083530 1442565345 153.619 20150918083545 1442565360 157.277 20150918083600 1442565375 157.582 20150918083615 1442565390 159.410 20150918083630 1442565405 159.715 20150918083645 1442565420 160.325 20150918083700 1442565435 160.325 20150918083715 1442565450 165.202 20150918083730 1442565465 164.897 20150918083745 1442565480 165.202 20150918083800 1442565495 166.116 20150918083815 1442565510 170.383 20150918083830 1442565525 167.030 20150918083845 1442565540 167.945 20150918083900 1442565555 163.373 20150918083915 1442565570 167.335 20150918083930 1442565585 162.763 20150918083945 1442565600 163.678 20150918084000 1442565615 163.068 20150918084015 1442565630 162.458 20150918084030 1442565645 162.763 20150918084045 1442565660 160.934 20150918084100 1442565675 161.544 20150918084115 1442565690 157.886 20150918084130 1442565705 158.496 20150918084145 1442565720 160.630 20150918084200 1442565735 157.582 20150918084215 1442565750 156.972 20150918084230 1442565765 158.496 20150918084245 1442565780 158.496 20150918084300 1442565795 162.154 20150918084315 1442565810 158.191 20150918084330 1442565825 159.715 20150918084345 1442565840 158.801 20150918084400 1442565855 161.544 20150918084415 1442565870 159.715 20150918084430 1442565885 156.058 20150918084445 1442565900 158.496 20150918084500 1442565915 157.582 20150918084515 1442565930 158.191 20150918084530 1442565945 156.667 20150918084545 1442565960 154.838 20150918084600 1442565975 154.229 20150918084615 1442565990 155.448 20150918084630 1442566005 150.571 20150918084645 1442566020 149.657 20150918084700 1442566035 147.523 20150918084715 1442566050 149.657 20150918084730 1442566065 147.523 20150918084745 1442566080 144.170 20150918084800 1442566095 143.256 20150918084815 1442566110 142.951 20150918084830 1442566125 145.694 20150918084845 1442566140 144.780 20150918084900 1442566155 140.818 20150918084915 1442566170 144.170 20150918084930 1442566185 146.304 20150918084945 1442566200 145.999 20150918085000 1442566215 147.828 20150918085015 1442566230 148.133 20150918085030 1442566245 149.047 20150918085045 1442566260 150.571 20150918085100 1442566275 150.571 20150918085115 1442566290 150.266 20150918085130 1442566305 149.962 20150918085145 1442566320 149.657 20150918085200 1442566335 149.047 20150918085215 1442566350 145.390 20150918085230 1442566365 149.047 20150918085245 1442566380 146.304 20150918085300 1442566395 144.780 20150918085315 1442566410 145.390 20150918085330 1442566425 141.122 20150918085345 1442566440 141.427 20150918085400 1442566455 143.561 20150918085415 1442566470 139.903 20150918085430 1442566485 138.684 20150918085445 1442566500 137.160 20150918085500 1442566515 138.074 20150918085515 1442566530 136.550 20150918085530 1442566545 137.160 20150918085545 1442566560 137.160 20150918085600 1442566575 139.903 20150918085615 1442566590 137.465 20150918085630 1442566605 140.513 20150918085645 1442566620 140.513 20150918085700 1442566635 144.170 20150918085715 1442566650 143.561 20150918085730 1442566665 144.170 20150918085745 1442566680 144.475 20150918085800 1442566695 144.170 20150918085815 1442566710 142.037 20150918085830 1442566725 142.342 20150918085845 1442566740 141.732 20150918085900 1442566755 139.294 20150918085915 1442566770 140.208 20150918085930 1442566785 141.122 20150918085945 1442566800 140.818 20150918090000 1442566815 141.122 20150918090015 1442566830 140.208 20150918090030 1442566845 140.818 20150918090045 1442566860 138.074 20150918090100 1442566875 136.246 20150918090115 1442566890 135.331 20150918090130 1442566905 138.074 20150918090145 1442566920 138.684 20150918090200 1442566935 137.770 20150918090215 1442566950 135.636 20150918090230 1442566965 139.903 20150918090245 1442566980 139.598 20150918090300 1442566995 141.732 20150918090315 1442567010 139.294 20150918090330 1442567025 139.598 20150918090345 1442567040 140.818 20150918090400 1442567055 138.684 20150918090415 1442567070 137.465 20150918090430 1442567085 136.246 20150918090445 1442567100 140.208 20150918090500 1442567115 138.989 20150918090515 1442567130 135.636 20150918090530 1442567145 135.331 20150918090545 1442567160 135.636 20150918090600 1442567175 131.978 20150918090615 1442567190 134.722 20150918090630 1442567205 131.369 20150918090645 1442567220 131.369 20150918090700 1442567235 130.759 20150918090715 1442567250 130.759 20150918090730 1442567265 131.978 20150918090745 1442567280 132.893 20150918090800 1442567295 132.893 20150918090815 1442567310 135.636 20150918090830 1442567325 134.417 20150918090845 1442567340 134.417 20150918090900 1442567355 135.636 20150918090915 1442567370 136.855 20150918090930 1442567385 137.465 20150918090945 1442567400 137.465 20150918091000 1442567415 137.770 20150918091015 1442567430 138.684 20150918091030 1442567445 139.294 20150918091045 1442567460 136.550 20150918091100 1442567475 135.941 20150918091115 1442567490 134.722 20150918091130 1442567505 136.855 20150918091145 1442567520 136.246 20150918091200 1442567535 134.417 20150918091215 1442567550 132.283 20150918091230 1442567565 133.198 20150918091245 1442567580 133.807 20150918091300 1442567595 133.198 20150918091315 1442567610 131.674 20150918091330 1442567625 131.064 20150918091345 1442567640 132.893 20150918091400 1442567655 134.722 20150918091415 1442567670 131.369 20150918091430 1442567685 133.502 20150918091445 1442567700 134.112 20150918091500 1442567715 135.026 20150918091515 1442567730 134.722 20150918091530 1442567745 132.893 20150918091545 1442567760 135.941 20150918091600 1442567775 137.770 20150918091615 1442567790 137.770 20150918091630 1442567805 138.989 20150918091645 1442567820 135.331 20150918091700 1442567835 134.722 20150918091715 1442567850 138.379 20150918091730 1442567865 135.941 20150918091745 1442567880 135.331 20150918091800 1442567895 132.588 20150918091815 1442567910 134.112 20150918091830 1442567925 133.807 20150918091845 1442567940 135.331 20150918091900 1442567955 132.588 20150918091915 1442567970 133.502 20150918091930 1442567985 132.588 20150918091945 1442568000 133.807 20150918092000 1442568015 134.417 20150918092015 1442568030 135.331 20150918092030 1442568045 138.379 20150918092045 1442568060 141.427 20150918092100 1442568075 141.427 20150918092115 1442568090 142.037 20150918092130 1442568105 144.170 20150918092145 1442568120 143.256 20150918092200 1442568135 142.037 20150918092215 1442568150 141.732 20150918092230 1442568165 141.427 20150918092245 1442568180 140.513 20150918092300 1442568195 141.732 20150918092315 1442568210 143.256 20150918092330 1442568225 140.513 20150918092345 1442568240 139.903 20150918092400 1442568255 139.903 20150918092415 1442568270 141.732 20150918092430 1442568285 140.818 20150918092445 1442568300 139.294 20150918092500 1442568315 140.208 20150918092515 1442568330 139.294 20150918092530 1442568345 142.646 20150918092545 1442568360 140.208 20150918092600 1442568375 141.732 20150918092615 1442568390 141.427 20150918092630 1442568405 145.390 20150918092645 1442568420 145.085 20150918092700 1442568435 146.914 20150918092715 1442568450 145.085 20150918092730 1442568465 148.742 20150918092745 1442568480 149.962 20150918092800 1442568495 149.047 20150918092815 1442568510 148.438 20150918092830 1442568525 148.742 20150918092845 1442568540 149.352 20150918092900 1442568555 149.352 20150918092915 1442568570 148.742 20150918092930 1442568585 145.390 20150918092945 1442568600 145.085 20150918093000 1442568615 146.609 20150918093015 1442568630 145.390 20150918093030 1442568645 146.609 20150918093045 1442568660 146.914 20150918093100 1442568675 149.352 20150918093115 1442568690 147.523 20150918093130 1442568705 149.352 20150918093145 1442568720 149.657 20150918093200 1442568735 147.523 20150918093215 1442568750 147.828 20150918093230 1442568765 150.266 20150918093245 1442568780 150.571 20150918093300 1442568795 149.352 20150918093315 1442568810 151.181 20150918093330 1442568825 150.876 20150918093345 1442568840 147.523 20150918093400 1442568855 147.828 20150918093415 1442568870 146.304 20150918093430 1442568885 148.742 20150918093445 1442568900 146.609 20150918093500 1442568915 144.170 20150918093515 1442568930 146.304 20150918093530 1442568945 144.780 20150918093545 1442568960 146.609 20150918093600 1442568975 145.694 20150918093615 1442568990 145.390 20150918093630 1442569005 146.609 20150918093645 1442569020 143.561 20150918093700 1442569035 142.342 20150918093715 1442569050 144.780 20150918093730 1442569065 143.256 20150918093745 1442569080 142.951 20150918093800 1442569095 142.951 20150918093815 1442569110 141.122 20150918093830 1442569125 143.561 20150918093845 1442569140 143.866 20150918093900 1442569155 144.170 20150918093915 1442569170 141.732 20150918093930 1442569185 141.732 20150918093945 1442569200 137.465 20150918094000 1442569215 139.903 20150918094015 1442569230 136.855 20150918094030 1442569245 136.855 20150918094045 1442569260 135.941 20150918094100 1442569275 136.855 20150918094115 1442569290 137.465 20150918094130 1442569305 138.684 20150918094145 1442569320 138.989 20150918094200 1442569335 138.989 20150918094215 1442569350 138.989 20150918094230 1442569365 140.513 20150918094245 1442569380 140.208 20150918094300 1442569395 138.989 20150918094315 1442569410 138.989 20150918094330 1442569425 140.818 20150918094345 1442569440 139.294 20150918094400 1442569455 136.246 20150918094415 1442569470 138.074 20150918094430 1442569485 138.379 20150918094445 1442569500 138.074 20150918094500 1442569515 136.855 20150918094515 1442569530 135.026 20150918094530 1442569545 136.246 20150918094545 1442569560 138.074 20150918094600 1442569575 133.807 20150918094615 1442569590 136.246 20150918094630 1442569605 134.417 20150918094645 1442569620 132.588 20150918094700 1442569635 131.674 20150918094715 1442569650 133.198 20150918094730 1442569665 131.674 20150918094745 1442569680 133.198 20150918094800 1442569695 131.674 20150918094815 1442569710 135.331 20150918094830 1442569725 131.674 20150918094845 1442569740 134.417 20150918094900 1442569755 134.417 20150918094915 1442569770 137.160 20150918094930 1442569785 133.807 20150918094945 1442569800 132.588 20150918095000 1442569815 130.759 20150918095015 1442569830 131.674 20150918095030 1442569845 128.626 20150918095045 1442569860 128.016 20150918095100 1442569875 130.454 20150918095115 1442569890 132.588 20150918095130 1442569905 130.454 20150918095145 1442569920 132.588 20150918095200 1442569935 129.845 20150918095215 1442569950 132.893 20150918095230 1442569965 131.674 20150918095245 1442569980 133.502 20150918095300 1442569995 131.369 20150918095315 1442570010 131.369 20150918095330 1442570025 129.845 20150918095345 1442570040 131.064 20150918095400 1442570055 127.711 20150918095415 1442570070 125.273 20150918095430 1442570085 128.626 20150918095445 1442570100 127.711 20150918095500 1442570115 126.492 20150918095515 1442570130 125.578 20150918095530 1442570145 125.578 20150918095545 1442570160 124.968 20150918095600 1442570175 124.663 20150918095615 1442570190 119.177 20150918095630 1442570205 119.177 20150918095645 1442570220 120.091 20150918095700 1442570235 119.177 20150918095715 1442570250 114.605 20150918095730 1442570265 113.690 20150918095745 1442570280 111.557 20150918095800 1442570295 115.519 20150918095815 1442570310 114.910 20150918095830 1442570325 113.690 20150918095845 1442570340 113.081 20150918095900 1442570355 117.043 20150918095915 1442570370 117.958 20150918095930 1442570385 118.262 20150918095945 1442570400 116.129 20150918100000 1442570415 116.738 20150918100015 1442570430 119.177 20150918100030 1442570445 119.482 20150918100045 1442570460 115.824 20150918100100 1442570475 115.519 20150918100115 1442570490 119.786 20150918100130 1442570505 119.482 20150918100145 1442570520 119.177 20150918100200 1442570535 118.567 20150918100215 1442570550 117.653 20150918100230 1442570565 116.129 20150918100245 1442570580 117.043 20150918100300 1442570595 115.824 20150918100315 1442570610 112.776 20150918100330 1442570625 110.947 20150918100345 1442570640 112.776 20150918100400 1442570655 110.947 20150918100415 1442570670 107.899 20150918100430 1442570685 109.423 20150918100445 1442570700 112.166 20150918100500 1442570715 116.129 20150918100515 1442570730 112.471 20150918100530 1442570745 113.386 20150918100545 1442570760 117.348 20150918100600 1442570775 118.262 20150918100615 1442570790 117.043 20150918100630 1442570805 118.262 20150918100645 1442570820 120.701 20150918100700 1442570835 123.444 20150918100715 1442570850 123.749 20150918100730 1442570865 121.920 20150918100745 1442570880 120.091 20150918100800 1442570895 124.358 20150918100815 1442570910 121.615 20150918100830 1442570925 123.749 20150918100845 1442570940 121.920 20150918100900 1442570955 122.530 20150918100915 1442570970 124.968 20150918100930 1442570985 125.273 20150918100945 1442571000 123.139 20150918101000 1442571015 121.920 20150918101015 1442571030 124.968 20150918101030 1442571045 126.492 20150918101045 1442571060 129.845 20150918101100 1442571075 128.626 20150918101115 1442571090 126.797 20150918101130 1442571105 132.283 20150918101145 1442571120 136.246 20150918101200 1442571135 133.807 20150918101215 1442571150 134.112 20150918101230 1442571165 135.331 20150918101245 1442571180 140.513 20150918101300 1442571195 138.684 20150918101315 1442571210 138.684 20150918101330 1442571225 138.684 20150918101345 1442571240 140.208 20150918101400 1442571255 139.598 20150918101415 1442571270 138.074 20150918101430 1442571285 135.331 20150918101445 1442571300 134.112 20150918101500 1442571315 134.722 20150918101515 1442571330 136.246 20150918101530 1442571345 134.112 20150918101545 1442571360 132.588 20150918101600 1442571375 132.588 20150918101615 1442571390 133.807 20150918101630 1442571405 134.112 20150918101645 1442571420 134.417 20150918101700 1442571435 133.502 20150918101715 1442571450 135.331 20150918101730 1442571465 139.598 20150918101745 1442571480 138.989 20150918101800 1442571495 138.379 20150918101815 1442571510 137.770 20150918101830 1442571525 140.818 20150918101845 1442571540 142.342 20150918101900 1442571555 140.208 20150918101915 1442571570 137.465 20150918101930 1442571585 136.550 20150918101945 1442571600 140.513 20150918102000 1442571615 137.770 20150918102015 1442571630 134.417 20150918102030 1442571645 131.369 20150918102045 1442571660 131.978 20150918102100 1442571675 135.331 20150918102115 1442571690 131.674 20150918102130 1442571705 129.845 20150918102145 1442571720 128.930 20150918102200 1442571735 129.845 20150918102215 1442571750 128.321 20150918102230 1442571765 128.321 20150918102245 1442571780 124.968 20150918102300 1442571795 124.358 20150918102315 1442571810 124.054 20150918102330 1442571825 124.663 20150918102345 1442571840 124.054 20150918102400 1442571855 124.358 20150918102415 1442571870 124.968 20150918102430 1442571885 126.492 20150918102445 1442571900 128.016 20150918102500 1442571915 125.882 20150918102515 1442571930 125.273 20150918102530 1442571945 125.882 20150918102545 1442571960 128.016 20150918102600 1442571975 129.845 20150918102615 1442571990 123.444 20150918102630 1442572005 123.139 20150918102645 1442572020 123.139 20150918102700 1442572035 125.578 20150918102715 1442572050 123.749 20150918102730 1442572065 117.958 20150918102745 1442572080 119.482 20150918102800 1442572095 121.006 20150918102815 1442572110 120.701 20150918102830 1442572125 118.872 20150918102845 1442572140 121.310 20150918102900 1442572155 121.920 20150918102915 1442572170 121.310 20150918102930 1442572185 121.615 20150918102945 1442572200 123.139 20150918103000 1442572215 124.968 20150918103015 1442572230 120.701 20150918103030 1442572245 124.054 20150918103045 1442572260 123.749 20150918103100 1442572275 125.578 20150918103115 1442572290 124.968 20150918103130 1442572305 124.054 20150918103145 1442572320 126.492 20150918103200 1442572335 130.759 20150918103215 1442572350 127.102 20150918103230 1442572365 127.711 20150918103245 1442572380 128.321 20150918103300 1442572395 127.711 20150918103315 1442572410 124.968 20150918103330 1442572425 126.797 20150918103345 1442572440 123.139 20150918103400 1442572455 121.920 20150918103415 1442572470 122.530 20150918103430 1442572485 126.187 20150918103445 1442572500 126.187 20150918103500 1442572515 124.054 20150918103515 1442572530 124.358 20150918103530 1442572545 127.711 20150918103545 1442572560 129.235 20150918103600 1442572575 129.540 20150918103615 1442572590 127.102 20150918103630 1442572605 128.321 20150918103645 1442572620 132.283 20150918103700 1442572635 130.150 20150918103715 1442572650 128.930 20150918103730 1442572665 126.797 20150918103745 1442572680 130.759 20150918103800 1442572695 131.978 20150918103815 1442572710 129.845 20150918103830 1442572725 132.893 20150918103845 1442572740 131.674 20150918103900 1442572755 135.026 20150918103915 1442572770 135.941 20150918103930 1442572785 135.331 20150918103945 1442572800 133.502 20150918104000 1442572815 132.588 20150918104015 1442572830 132.893 20150918104030 1442572845 137.770 20150918104045 1442572860 132.588 20150918104100 1442572875 128.930 20150918104115 1442572890 133.198 20150918104130 1442572905 131.674 20150918104145 1442572920 135.331 20150918104200 1442572935 129.540 20150918104215 1442572950 132.588 20150918104230 1442572965 130.759 20150918104245 1442572980 133.502 20150918104300 1442572995 130.454 20150918104315 1442573010 128.626 20150918104330 1442573025 127.711 20150918104345 1442573040 127.711 20150918104400 1442573055 127.102 20150918104415 1442573070 125.882 20150918104430 1442573085 124.968 20150918104445 1442573100 126.797 20150918104500 1442573115 127.406 20150918104515 1442573130 126.187 20150918104530 1442573145 126.492 20150918104545 1442573160 127.406 20150918104600 1442573175 128.626 20150918104615 1442573190 127.406 20150918104630 1442573205 124.968 20150918104645 1442573220 126.187 20150918104700 1442573235 125.578 20150918104715 1442573250 124.054 20150918104730 1442573265 123.749 20150918104745 1442573280 124.663 20150918104800 1442573295 122.225 20150918104815 1442573310 123.139 20150918104830 1442573325 122.530 20150918104845 1442573340 122.225 20150918104900 1442573355 123.139 20150918104915 1442573370 121.920 20150918104930 1442573385 123.749 20150918104945 1442573400 122.530 20150918105000 1442573415 119.786 20150918105015 1442573430 120.091 20150918105030 1442573445 121.615 20150918105045 1442573460 119.482 20150918105100 1442573475 117.653 20150918105115 1442573490 117.043 20150918105130 1442573505 119.482 20150918105145 1442573520 120.396 20150918105200 1442573535 119.786 20150918105215 1442573550 115.214 20150918105230 1442573565 116.129 20150918105245 1442573580 118.872 20150918105300 1442573595 116.129 20150918105315 1442573610 112.471 20150918105330 1442573625 108.814 20150918105345 1442573640 112.166 20150918105400 1442573655 112.166 20150918105415 1442573670 106.680 20150918105430 1442573685 102.718 20150918105445 1442573700 103.632 20150918105500 1442573715 108.204 20150918105515 1442573730 107.290 20150918105530 1442573745 104.546 20150918105545 1442573760 105.766 20150918105600 1442573775 107.594 20150918105615 1442573790 109.118 20150918105630 1442573805 109.118 20150918105645 1442573820 108.204 20150918105700 1442573835 106.680 20150918105715 1442573850 110.033 20150918105730 1442573865 112.471 20150918105745 1442573880 110.338 20150918105800 1442573895 109.728 20150918105815 1442573910 113.995 20150918105830 1442573925 114.300 20150918105845 1442573940 116.129 20150918105900 1442573955 112.166 20150918105915 1442573970 112.776 20150918105930 1442573985 112.776 20150918105945 1442574000 113.081 20150918110000 1442574015 113.081 20150918110015 1442574030 109.118 20150918110030 1442574045 110.033 20150918110045 1442574060 109.728 20150918110100 1442574075 108.509 20150918110115 1442574090 106.680 20150918110130 1442574105 106.375 20150918110145 1442574120 108.509 20150918110200 1442574135 109.423 20150918110215 1442574150 108.204 20150918110230 1442574165 110.947 20150918110245 1442574180 112.166 20150918110300 1442574195 113.690 20150918110315 1442574210 112.471 20150918110330 1442574225 115.519 20150918110345 1442574240 113.690 20150918110400 1442574255 117.958 20150918110415 1442574270 117.653 20150918110430 1442574285 117.043 20150918110445 1442574300 116.738 20150918110500 1442574315 118.262 20150918110515 1442574330 118.872 20150918110530 1442574345 117.043 20150918110545 1442574360 116.434 20150918110600 1442574375 117.348 20150918110615 1442574390 117.348 20150918110630 1442574405 117.653 20150918110645 1442574420 119.786 20150918110700 1442574435 118.567 20150918110715 1442574450 118.262 20150918110730 1442574465 118.872 20150918110745 1442574480 115.519 20150918110800 1442574495 117.043 20150918110815 1442574510 120.396 20150918110830 1442574525 120.701 20150918110845 1442574540 119.482 20150918110900 1442574555 120.701 20150918110915 1442574570 121.920 20150918110930 1442574585 125.882 20150918110945 1442574600 125.578 20150918111000 1442574615 125.882 20150918111015 1442574630 126.492 20150918111030 1442574645 126.187 20150918111045 1442574660 131.064 20150918111100 1442574675 129.235 20150918111115 1442574690 128.930 20150918111130 1442574705 127.711 20150918111145 1442574720 131.369 20150918111200 1442574735 128.321 20150918111215 1442574750 126.187 20150918111230 1442574765 124.968 20150918111245 1442574780 124.968 20150918111300 1442574795 125.273 20150918111315 1442574810 123.444 20150918111330 1442574825 119.786 20150918111345 1442574840 118.872 20150918111400 1442574855 118.872 20150918111415 1442574870 120.091 20150918111430 1442574885 118.567 20150918111445 1442574900 117.043 20150918111500 1442574915 116.738 20150918111515 1442574930 117.653 20150918111530 1442574945 117.653 20150918111545 1442574960 116.434 20150918111600 1442574975 116.434 20150918111615 1442574990 118.262 20150918111630 1442575005 122.225 20150918111645 1442575020 118.872 20150918111700 1442575035 118.567 20150918111715 1442575050 119.482 20150918111730 1442575065 124.968 20150918111745 1442575080 122.225 20150918111800 1442575095 118.262 20150918111815 1442575110 120.091 20150918111830 1442575125 123.139 20150918111845 1442575140 122.530 20150918111900 1442575155 119.786 20150918111915 1442575170 117.043 20150918111930 1442575185 119.482 20150918111945 1442575200 117.958 20150918112000 1442575215 117.653 20150918112015 1442575230 113.690 20150918112030 1442575245 111.862 20150918112045 1442575260 111.557 20150918112100 1442575275 112.776 20150918112115 1442575290 112.471 20150918112130 1442575305 111.862 20150918112145 1442575320 109.728 20150918112200 1442575335 109.423 20150918112215 1442575350 114.300 20150918112230 1442575365 109.728 20150918112245 1442575380 108.814 20150918112300 1442575395 107.899 20150918112315 1442575410 110.947 20150918112330 1442575425 109.118 20150918112345 1442575440 104.546 20150918112400 1442575455 104.851 20150918112415 1442575470 108.204 20150918112430 1442575485 107.594 20150918112445 1442575500 103.327 20150918112500 1442575515 106.070 20150918112515 1442575530 108.814 20150918112530 1442575545 109.118 20150918112545 1442575560 108.204 20150918112600 1442575575 106.375 20150918112615 1442575590 110.338 20150918112630 1442575605 109.728 20150918112645 1442575620 112.166 20150918112700 1442575635 110.338 20150918112715 1442575650 110.947 20150918112730 1442575665 110.947 20150918112745 1442575680 112.471 20150918112800 1442575695 112.776 20150918112815 1442575710 113.386 20150918112830 1442575725 114.300 20150918112845 1442575740 115.824 20150918112900 1442575755 117.348 20150918112915 1442575770 117.348 20150918112930 1442575785 115.214 20150918112945 1442575800 114.605 20150918113000 1442575815 119.482 20150918113015 1442575830 117.958 20150918113030 1442575845 116.129 20150918113045 1442575860 115.214 20150918113100 1442575875 117.043 20150918113115 1442575890 118.567 20150918113130 1442575905 117.653 20150918113145 1442575920 114.300 20150918113200 1442575935 120.396 20150918113215 1442575950 121.006 20150918113230 1442575965 119.177 20150918113245 1442575980 117.348 20150918113300 1442575995 118.567 20150918113315 1442576010 117.653 20150918113330 1442576025 117.653 20150918113345 1442576040 114.605 20150918113400 1442576055 114.300 20150918113415 1442576070 114.605 20150918113430 1442576085 114.605 20150918113445 1442576100 112.471 20150918113500 1442576115 113.995 20150918113515 1442576130 111.557 20150918113530 1442576145 112.776 20150918113545 1442576160 113.386 20150918113600 1442576175 114.300 20150918113615 1442576190 113.995 20150918113630 1442576205 115.214 20150918113645 1442576220 117.958 20150918113700 1442576235 116.738 20150918113715 1442576250 118.262 20150918113730 1442576265 118.567 20150918113745 1442576280 117.958 20150918113800 1442576295 119.482 20150918113815 1442576310 122.834 20150918113830 1442576325 118.567 20150918113845 1442576340 116.129 20150918113900 1442576355 115.519 20150918113915 1442576370 118.872 20150918113930 1442576385 115.214 20150918113945 1442576400 111.862 20150918114000 1442576415 111.252 20150918114015 1442576430 113.386 20150918114030 1442576445 113.995 20150918114045 1442576460 107.290 20150918114100 1442576475 107.594 20150918114115 1442576490 107.290 20150918114130 1442576505 106.070 20150918114145 1442576520 101.803 20150918114200 1442576535 102.413 20150918114215 1442576550 101.803 20150918114230 1442576565 99.670 20150918114245 1442576580 100.279 20150918114300 1442576595 99.974 20150918114315 1442576610 99.060 20150918114330 1442576625 101.194 20150918114345 1442576640 101.194 20150918114400 1442576655 101.498 20150918114415 1442576670 103.327 20150918114430 1442576685 102.718 20150918114445 1442576700 104.546 20150918114500 1442576715 105.461 20150918114515 1442576730 107.290 20150918114530 1442576745 106.680 20150918114545 1442576760 106.985 20150918114600 1442576775 106.375 20150918114615 1442576790 107.290 20150918114630 1442576805 105.461 20150918114645 1442576820 106.375 20150918114700 1442576835 109.118 20150918114715 1442576850 107.290 20150918114730 1442576865 104.851 20150918114745 1442576880 103.937 20150918114800 1442576895 105.156 20150918114815 1442576910 105.156 20150918114830 1442576925 100.889 20150918114845 1442576940 100.889 20150918114900 1442576955 103.327 20150918114915 1442576970 103.937 20150918114930 1442576985 102.718 20150918114945 1442577000 102.718 20150918115000 1442577015 101.194 20150918115015 1442577030 107.594 20150918115030 1442577045 106.680 20150918115045 1442577060 106.375 20150918115100 1442577075 108.509 20150918115115 1442577090 111.252 20150918115130 1442577105 113.690 20150918115145 1442577120 115.824 20150918115200 1442577135 115.519 20150918115215 1442577150 117.043 20150918115230 1442577165 118.567 20150918115245 1442577180 118.567 20150918115300 1442577195 116.738 20150918115315 1442577210 115.519 20150918115330 1442577225 114.300 20150918115345 1442577240 113.386 20150918115400 1442577255 113.081 20150918115415 1442577270 110.642 20150918115430 1442577285 110.033 20150918115445 1442577300 109.118 20150918115500 1442577315 112.166 20150918115515 1442577330 113.690 20150918115530 1442577345 112.776 20150918115545 1442577360 114.300 20150918115600 1442577375 113.690 20150918115615 1442577390 117.043 20150918115630 1442577405 117.653 20150918115645 1442577420 117.958 20150918115700 1442577435 118.872 20150918115715 1442577450 121.920 20150918115730 1442577465 123.444 20150918115745 1442577480 122.834 20150918115800 1442577495 124.054 20150918115815 1442577510 125.578 20150918115830 1442577525 123.749 20150918115845 1442577540 123.139 20150918115900 1442577555 124.663 20150918115915 1442577570 122.530 20150918115930 1442577585 120.091 20150918115945 1442577600 115.519 20150918120000 1442577615 118.872 20150918120015 1442577630 118.567 20150918120030 1442577645 113.386 20150918120045 1442577660 110.947 20150918120100 1442577675 108.204 20150918120115 1442577690 110.947 20150918120130 1442577705 106.985 20150918120145 1442577720 106.070 20150918120200 1442577735 105.461 20150918120215 1442577750 104.851 20150918120230 1442577765 104.851 20150918120245 1442577780 102.108 20150918120300 1442577795 102.718 20150918120315 1442577810 103.937 20150918120330 1442577825 106.375 20150918120345 1442577840 104.851 20150918120400 1442577855 107.290 20150918120415 1442577870 110.033 20150918120430 1442577885 109.118 20150918120445 1442577900 110.947 20150918120500 1442577915 109.423 20150918120515 1442577930 108.204 20150918120530 1442577945 105.766 20150918120545 1442577960 105.461 20150918120600 1442577975 105.156 20150918120615 1442577990 103.327 20150918120630 1442578005 98.755 20150918120645 1442578020 96.622 20150918120700 1442578035 98.755 20150918120715 1442578050 98.146 20150918120730 1442578065 96.012 20150918120745 1442578080 91.745 20150918120800 1442578095 93.269 20150918120815 1442578110 92.659 20150918120830 1442578125 89.916 20150918120845 1442578140 90.221 20150918120900 1442578155 89.002 20150918120915 1442578170 91.135 20150918120930 1442578185 91.135 20150918120945 1442578200 93.574 20150918121000 1442578215 95.098 20150918121015 1442578230 98.755 20150918121030 1442578245 99.060 20150918121045 1442578260 101.194 20150918121100 1442578275 101.194 20150918121115 1442578290 100.584 20150918121130 1442578305 97.841 20150918121145 1442578320 95.402 20150918121200 1442578335 95.402 20150918121215 1442578350 94.793 20150918121230 1442578365 92.659 20150918121245 1442578380 91.745 20150918121300 1442578395 88.697 20150918121315 1442578410 91.135 20150918121330 1442578425 89.611 20150918121345 1442578440 89.916 20150918121400 1442578455 91.440 20150918121415 1442578470 91.440 20150918121430 1442578485 90.830 20150918121445 1442578500 93.269 20150918121500 1442578515 89.611 20150918121515 1442578530 90.526 20150918121530 1442578545 90.221 20150918121545 1442578560 92.354 20150918121600 1442578575 94.183 20150918121615 1442578590 95.098 20150918121630 1442578605 97.231 20150918121645 1442578620 98.450 20150918121700 1442578635 99.974 20150918121715 1442578650 103.632 20150918121730 1442578665 102.718 20150918121745 1442578680 101.803 20150918121800 1442578695 101.194 20150918121815 1442578710 103.022 20150918121830 1442578725 101.803 20150918121845 1442578740 99.974 20150918121900 1442578755 96.622 20150918121915 1442578770 97.536 20150918121930 1442578785 99.060 20150918121945 1442578800 99.670 20150918122000 1442578815 99.670 20150918122015 1442578830 97.231 20150918122030 1442578845 99.060 20150918122045 1442578860 101.803 20150918122100 1442578875 103.632 20150918122115 1442578890 100.279 20150918122130 1442578905 100.889 20150918122145 1442578920 102.718 20150918122200 1442578935 101.803 20150918122215 1442578950 101.498 20150918122230 1442578965 101.803 20150918122245 1442578980 101.803 20150918122300 1442578995 101.803 20150918122315 1442579010 103.632 20150918122330 1442579025 105.156 20150918122345 1442579040 106.070 20150918122400 1442579055 106.070 20150918122415 1442579070 104.851 20150918122430 1442579085 107.290 20150918122445 1442579100 108.509 20150918122500 1442579115 107.899 20150918122515 1442579130 103.632 20150918122530 1442579145 104.242 20150918122545 1442579160 106.375 20150918122600 1442579175 105.461 20150918122615 1442579190 104.546 20150918122630 1442579205 102.108 20150918122645 1442579220 106.680 20150918122700 1442579235 108.204 20150918122715 1442579250 109.118 20150918122730 1442579265 107.290 20150918122745 1442579280 108.509 20150918122800 1442579295 106.375 20150918122815 1442579310 107.899 20150918122830 1442579325 109.728 20150918122845 1442579340 107.899 20150918122900 1442579355 104.851 20150918122915 1442579370 106.375 20150918122930 1442579385 110.338 20150918122945 1442579400 108.204 20150918123000 1442579415 104.242 20150918123015 1442579430 103.022 20150918123030 1442579445 104.851 20150918123045 1442579460 107.594 20150918123100 1442579475 105.156 20150918123115 1442579490 105.461 20150918123130 1442579505 105.766 20150918123145 1442579520 108.509 20150918123200 1442579535 108.509 20150918123215 1442579550 105.461 20150918123230 1442579565 105.156 20150918123245 1442579580 104.851 20150918123300 1442579595 106.985 20150918123315 1442579610 107.899 20150918123330 1442579625 106.070 20150918123345 1442579640 102.108 20150918123400 1442579655 103.022 20150918123415 1442579670 105.461 20150918123430 1442579685 106.985 20150918123445 1442579700 104.851 20150918123500 1442579715 102.413 20150918123515 1442579730 104.851 20150918123530 1442579745 106.680 20150918123545 1442579760 106.680 20150918123600 1442579775 103.632 20150918123615 1442579790 99.060 20150918123630 1442579805 99.974 20150918123645 1442579820 102.108 20150918123700 1442579835 100.279 20150918123715 1442579850 97.231 20150918123730 1442579865 96.926 20150918123745 1442579880 99.365 20150918123800 1442579895 101.194 20150918123815 1442579910 102.108 20150918123830 1442579925 100.889 20150918123845 1442579940 102.718 20150918123900 1442579955 106.375 20150918123915 1442579970 109.423 20150918123930 1442579985 107.290 20150918123945 1442580000 105.156 20150918124000 1442580015 104.546 20150918124015 1442580030 103.937 20150918124030 1442580045 104.851 20150918124045 1442580060 100.279 20150918124100 1442580075 102.108 20150918124115 1442580090 102.718 20150918124130 1442580105 103.937 20150918124145 1442580120 106.375 20150918124200 1442580135 105.766 20150918124215 1442580150 106.985 20150918124230 1442580165 106.070 20150918124245 1442580180 105.461 20150918124300 1442580195 106.070 20150918124315 1442580210 103.327 20150918124330 1442580225 102.108 20150918124345 1442580240 103.022 20150918124400 1442580255 102.718 20150918124415 1442580270 100.889 20150918124430 1442580285 103.327 20150918124445 1442580300 105.156 20150918124500 1442580315 106.680 20150918124515 1442580330 104.546 20150918124530 1442580345 106.985 20150918124545 1442580360 110.947 20150918124600 1442580375 111.862 20150918124615 1442580390 108.509 20150918124630 1442580405 110.338 20150918124645 1442580420 112.166 20150918124700 1442580435 110.642 20150918124715 1442580450 109.728 20150918124730 1442580465 106.680 20150918124745 1442580480 109.118 20150918124800 1442580495 109.728 20150918124815 1442580510 111.557 20150918124830 1442580525 110.338 20150918124845 1442580540 109.118 20150918124900 1442580555 110.033 20150918124915 1442580570 109.728 20150918124930 1442580585 114.910 20150918124945 1442580600 111.557 20150918125000 1442580615 109.728 20150918125015 1442580630 107.899 20150918125030 1442580645 112.471 20150918125045 1442580660 110.033 20150918125100 1442580675 106.070 20150918125115 1442580690 107.290 20150918125130 1442580705 110.033 20150918125145 1442580720 112.471 20150918125200 1442580735 111.252 20150918125215 1442580750 111.557 20150918125230 1442580765 114.910 20150918125245 1442580780 116.129 20150918125300 1442580795 115.519 20150918125315 1442580810 115.519 20150918125330 1442580825 112.776 20150918125345 1442580840 111.252 20150918125400 1442580855 109.423 20150918125415 1442580870 111.252 20150918125430 1442580885 109.728 20150918125445 1442580900 105.766 20150918125500 1442580915 104.851 20150918125515 1442580930 107.290 20150918125530 1442580945 106.985 20150918125545 1442580960 103.937 20150918125600 1442580975 101.194 20150918125615 1442580990 102.718 20150918125630 1442581005 103.937 20150918125645 1442581020 106.070 20150918125700 1442581035 104.546 20150918125715 1442581050 104.242 20150918125730 1442581065 105.156 20150918125745 1442581080 103.937 20150918125800 1442581095 103.937 20150918125815 1442581110 103.022 20150918125830 1442581125 102.718 20150918125845 1442581140 102.413 20150918125900 1442581155 103.632 20150918125915 1442581170 106.375 20150918125930 1442581185 102.718 20150918125945 1442581200 99.974 20150918130000 1442581215 100.889 20150918130015 1442581230 103.937 20150918130030 1442581245 102.718 20150918130045 1442581260 99.060 20150918130100 1442581275 98.755 20150918130115 1442581290 95.402 20150918130130 1442581305 99.365 20150918130145 1442581320 96.622 20150918130200 1442581335 93.574 20150918130215 1442581350 91.745 20150918130230 1442581365 92.659 20150918130245 1442581380 95.098 20150918130300 1442581395 92.964 20150918130315 1442581410 91.745 20150918130330 1442581425 92.050 20150918130345 1442581440 94.793 20150918130400 1442581455 97.231 20150918130415 1442581470 94.793 20150918130430 1442581485 93.878 20150918130445 1442581500 94.183 20150918130500 1442581515 98.146 20150918130515 1442581530 94.793 20150918130530 1442581545 92.050 20150918130545 1442581560 92.964 20150918130600 1442581575 93.878 20150918130615 1442581590 95.402 20150918130630 1442581605 92.964 20150918130645 1442581620 97.536 20150918130700 1442581635 96.622 20150918130715 1442581650 96.926 20150918130730 1442581665 95.707 20150918130745 1442581680 96.622 20150918130800 1442581695 97.231 20150918130815 1442581710 95.098 20150918130830 1442581725 93.878 20150918130845 1442581740 96.012 20150918130900 1442581755 95.098 20150918130915 1442581770 92.659 20150918130930 1442581785 93.269 20150918130945 1442581800 91.440 20150918131000 1442581815 94.183 20150918131015 1442581830 93.878 20150918131030 1442581845 93.269 20150918131045 1442581860 94.793 20150918131100 1442581875 94.183 20150918131115 1442581890 96.317 20150918131130 1442581905 94.488 20150918131145 1442581920 98.146 20150918131200 1442581935 99.060 20150918131215 1442581950 96.012 20150918131230 1442581965 98.755 20150918131245 1442581980 99.974 20150918131300 1442581995 101.194 20150918131315 1442582010 96.622 20150918131330 1442582025 98.755 20150918131345 1442582040 98.450 20150918131400 1442582055 98.755 20150918131415 1442582070 97.231 20150918131430 1442582085 96.317 20150918131445 1442582100 100.889 20150918131500 1442582115 96.926 20150918131515 1442582130 99.060 20150918131530 1442582145 98.146 20150918131545 1442582160 99.365 20150918131600 1442582175 98.146 20150918131615 1442582190 95.402 20150918131630 1442582205 96.317 20150918131645 1442582220 97.231 20150918131700 1442582235 95.402 20150918131715 1442582250 94.488 20150918131730 1442582265 95.402 20150918131745 1442582280 97.536 20150918131800 1442582295 99.060 20150918131815 1442582310 99.670 20150918131830 1442582325 101.803 20150918131845 1442582340 104.851 20150918131900 1442582355 103.632 20150918131915 1442582370 106.070 20150918131930 1442582385 103.022 20150918131945 1442582400 105.156 20150918132000 1442582415 103.327 20150918132015 1442582430 102.108 20150918132030 1442582445 102.108 20150918132045 1442582460 100.584 20150918132100 1442582475 99.670 20150918132115 1442582490 102.413 20150918132130 1442582505 102.413 20150918132145 1442582520 102.108 20150918132200 1442582535 101.803 20150918132215 1442582550 102.108 20150918132230 1442582565 104.242 20150918132245 1442582580 102.718 20150918132300 1442582595 99.974 20150918132315 1442582610 100.279 20150918132330 1442582625 101.803 20150918132345 1442582640 101.194 20150918132400 1442582655 101.194 20150918132415 1442582670 99.670 20150918132430 1442582685 101.194 20150918132445 1442582700 103.327 20150918132500 1442582715 106.375 20150918132515 1442582730 103.022 20150918132530 1442582745 103.327 20150918132545 1442582760 105.156 20150918132600 1442582775 109.118 20150918132615 1442582790 105.156 20150918132630 1442582805 104.851 20150918132645 1442582820 105.461 20150918132700 1442582835 105.766 20150918132715 1442582850 106.375 20150918132730 1442582865 105.461 20150918132745 1442582880 103.937 20150918132800 1442582895 103.632 20150918132815 1442582910 107.290 20150918132830 1442582925 107.594 20150918132845 1442582940 105.766 20150918132900 1442582955 106.375 20150918132915 1442582970 107.290 20150918132930 1442582985 111.557 20150918132945 1442583000 108.814 20150918133000 1442583015 106.070 20150918133015 1442583030 104.242 20150918133030 1442583045 106.375 20150918133045 1442583060 107.899 20150918133100 1442583075 103.937 20150918133115 1442583090 102.108 20150918133130 1442583105 103.022 20150918133145 1442583120 104.546 20150918133200 1442583135 105.461 20150918133215 1442583150 103.022 20150918133230 1442583165 104.546 20150918133245 1442583180 106.375 20150918133300 1442583195 107.899 20150918133315 1442583210 109.118 20150918133330 1442583225 107.899 20150918133345 1442583240 105.461 20150918133400 1442583255 110.642 20150918133415 1442583270 111.252 20150918133430 1442583285 110.642 20150918133445 1442583300 107.290 20150918133500 1442583315 108.814 20150918133515 1442583330 112.471 20150918133530 1442583345 113.995 20150918133545 1442583360 111.862 20150918133600 1442583375 107.594 20150918133615 1442583390 111.557 20150918133630 1442583405 112.776 20150918133645 1442583420 112.776 20150918133700 1442583435 110.642 20150918133715 1442583450 106.985 20150918133730 1442583465 111.557 20150918133745 1442583480 109.728 20150918133800 1442583495 108.509 20150918133815 1442583510 102.108 20150918133830 1442583525 105.461 20150918133845 1442583540 103.937 20150918133900 1442583555 102.718 20150918133915 1442583570 103.327 20150918133930 1442583585 104.546 20150918133945 1442583600 107.594 20150918134000 1442583615 106.070 20150918134015 1442583630 108.204 20150918134030 1442583645 106.375 20150918134045 1442583660 106.375 20150918134100 1442583675 104.851 20150918134115 1442583690 106.985 20150918134130 1442583705 105.461 20150918134145 1442583720 103.327 20150918134200 1442583735 101.803 20150918134215 1442583750 103.022 20150918134230 1442583765 103.937 20150918134245 1442583780 102.718 20150918134300 1442583795 102.108 20150918134315 1442583810 106.680 20150918134330 1442583825 104.851 20150918134345 1442583840 105.461 20150918134400 1442583855 103.327 20150918134415 1442583870 104.546 20150918134430 1442583885 101.803 20150918134445 1442583900 98.755 20150918134500 1442583915 97.231 20150918134515 1442583930 97.841 20150918134530 1442583945 97.231 20150918134545 1442583960 97.536 20150918134600 1442583975 99.365 20150918134615 1442583990 99.974 20150918134630 1442584005 99.974 20150918134645 1442584020 101.498 20150918134700 1442584035 102.718 20150918134715 1442584050 100.889 20150918134730 1442584065 101.498 20150918134745 1442584080 99.365 20150918134800 1442584095 99.974 20150918134815 1442584110 102.718 20150918134830 1442584125 98.755 20150918134845 1442584140 96.012 20150918134900 1442584155 96.012 20150918134915 1442584170 99.365 20150918134930 1442584185 97.231 20150918134945 1442584200 93.878 20150918135000 1442584215 92.659 20150918135015 1442584230 96.012 20150918135030 1442584245 96.622 20150918135045 1442584260 92.354 20150918135100 1442584275 89.002 20150918135115 1442584290 89.916 20150918135130 1442584305 93.269 20150918135145 1442584320 91.135 20150918135200 1442584335 88.087 20150918135215 1442584350 89.916 20150918135230 1442584365 91.440 20150918135245 1442584380 95.098 20150918135300 1442584395 95.707 20150918135315 1442584410 93.574 20150918135330 1442584425 93.574 20150918135345 1442584440 96.012 20150918135400 1442584455 98.755 20150918135415 1442584470 100.279 20150918135430 1442584485 96.926 20150918135445 1442584500 99.365 20150918135500 1442584515 100.584 20150918135515 1442584530 102.718 20150918135530 1442584545 103.632 20150918135545 1442584560 101.803 20150918135600 1442584575 102.108 20150918135615 1442584590 103.327 20150918135630 1442584605 101.803 20150918135645 1442584620 100.584 20150918135700 1442584635 99.974 20150918135715 1442584650 98.755 20150918135730 1442584665 97.536 20150918135745 1442584680 96.012 20150918135800 1442584695 98.755 20150918135815 1442584710 95.707 20150918135830 1442584725 98.450 20150918135845 1442584740 97.231 20150918135900 1442584755 97.231 20150918135915 1442584770 100.279 20150918135930 1442584785 99.974 20150918135945 1442584800 98.450 20150918140000 1442584815 97.841 20150918140015 1442584830 101.498 20150918140030 1442584845 103.632 20150918140045 1442584860 102.108 20150918140100 1442584875 100.279 20150918140115 1442584890 101.194 20150918140130 1442584905 103.022 20150918140145 1442584920 106.375 20150918140200 1442584935 103.632 20150918140215 1442584950 103.632 20150918140230 1442584965 108.509 20150918140245 1442584980 109.728 20150918140300 1442584995 110.947 20150918140315 1442585010 108.204 20150918140330 1442585025 107.899 20150918140345 1442585040 107.594 20150918140400 1442585055 110.033 20150918140415 1442585070 109.118 20150918140430 1442585085 106.375 20150918140445 1442585100 105.766 20150918140500 1442585115 108.509 20150918140515 1442585130 110.033 20150918140530 1442585145 111.862 20150918140545 1442585160 106.680 20150918140600 1442585175 109.728 20150918140615 1442585190 113.386 20150918140630 1442585205 114.300 20150918140645 1442585220 108.509 20150918140700 1442585235 105.766 20150918140715 1442585250 108.814 20150918140730 1442585265 113.081 20150918140745 1442585280 108.509 20150918140800 1442585295 105.766 20150918140815 1442585310 106.680 20150918140830 1442585325 108.204 20150918140845 1442585340 110.033 20150918140900 1442585355 107.899 20150918140915 1442585370 106.985 20150918140930 1442585385 106.375 20150918140945 1442585400 108.204 20150918141000 1442585415 109.118 20150918141015 1442585430 107.594 20150918141030 1442585445 105.156 20150918141045 1442585460 108.509 20150918141100 1442585475 109.423 20150918141115 1442585490 107.594 20150918141130 1442585505 106.375 20150918141145 1442585520 106.680 20150918141200 1442585535 111.252 20150918141215 1442585550 110.338 20150918141230 1442585565 108.204 20150918141245 1442585580 106.070 20150918141300 1442585595 108.204 20150918141315 1442585610 110.642 20150918141330 1442585625 110.338 20150918141345 1442585640 107.594 20150918141400 1442585655 108.204 20150918141415 1442585670 112.166 20150918141430 1442585685 110.338 20150918141445 1442585700 110.033 20150918141500 1442585715 108.204 20150918141515 1442585730 109.423 20150918141530 1442585745 111.557 20150918141545 1442585760 108.509 20150918141600 1442585775 103.632 20150918141615 1442585790 107.290 20150918141630 1442585805 108.509 20150918141645 1442585820 106.680 20150918141700 1442585835 103.937 20150918141715 1442585850 104.851 20150918141730 1442585865 107.899 20150918141745 1442585880 109.728 20150918141800 1442585895 104.546 20150918141815 1442585910 104.546 20150918141830 1442585925 105.156 20150918141845 1442585940 105.766 20150918141900 1442585955 103.937 20150918141915 1442585970 100.584 20150918141930 1442585985 101.803 20150918141945 1442586000 103.632 20150918142000 1442586015 106.070 20150918142015 1442586030 103.632 20150918142030 1442586045 105.156 20150918142045 1442586060 108.509 20150918142100 1442586075 110.033 20150918142115 1442586090 110.033 20150918142130 1442586105 108.509 20150918142145 1442586120 105.766 20150918142200 1442586135 105.461 20150918142215 1442586150 106.985 20150918142230 1442586165 105.766 20150918142245 1442586180 100.279 20150918142300 1442586195 100.279 20150918142315 1442586210 103.022 20150918142330 1442586225 105.156 20150918142345 1442586240 103.327 20150918142400 1442586255 101.194 20150918142415 1442586270 102.108 20150918142430 1442586285 106.070 20150918142445 1442586300 104.242 20150918142500 1442586315 103.022 20150918142515 1442586330 98.450 20150918142530 1442586345 102.413 20150918142545 1442586360 104.546 20150918142600 1442586375 100.279 20150918142615 1442586390 99.060 20150918142630 1442586405 100.279 20150918142645 1442586420 104.242 20150918142700 1442586435 103.327 20150918142715 1442586450 102.108 20150918142730 1442586465 98.755 20150918142745 1442586480 102.718 20150918142800 1442586495 101.194 20150918142815 1442586510 100.584 20150918142830 1442586525 100.584 20150918142845 1442586540 99.974 20150918142900 1442586555 102.108 20150918142915 1442586570 101.194 20150918142930 1442586585 102.108 20150918142945 1442586600 102.413 20150918143000 1442586615 99.974 20150918143015 1442586630 99.060 20150918143030 1442586645 102.413 20150918143045 1442586660 100.279 20150918143100 1442586675 100.889 20150918143115 1442586690 98.755 20150918143130 1442586705 102.718 20150918143145 1442586720 103.327 20150918143200 1442586735 103.632 20150918143215 1442586750 103.022 20150918143230 1442586765 105.156 20150918143245 1442586780 104.546 20150918143300 1442586795 104.546 20150918143315 1442586810 101.498 20150918143330 1442586825 104.851 20150918143345 1442586840 102.413 20150918143400 1442586855 99.974 20150918143415 1442586870 101.803 20150918143430 1442586885 107.290 20150918143445 1442586900 104.851 20150918143500 1442586915 102.718 20150918143515 1442586930 106.680 20150918143530 1442586945 110.947 20150918143545 1442586960 112.471 20150918143600 1442586975 109.118 20150918143615 1442586990 109.118 20150918143630 1442587005 109.728 20150918143645 1442587020 111.557 20150918143700 1442587035 109.118 20150918143715 1442587050 109.118 20150918143730 1442587065 106.680 20150918143745 1442587080 106.985 20150918143800 1442587095 109.423 20150918143815 1442587110 110.033 20150918143830 1442587125 109.423 20150918143845 1442587140 109.118 20150918143900 1442587155 109.728 20150918143915 1442587170 113.386 20150918143930 1442587185 111.252 20150918143945 1442587200 110.642 20150918144000 1442587215 109.118 20150918144015 1442587230 111.557 20150918144030 1442587245 110.033 20150918144045 1442587260 107.290 20150918144100 1442587275 106.375 20150918144115 1442587290 108.204 20150918144130 1442587305 109.728 20150918144145 1442587320 111.557 20150918144200 1442587335 109.118 20150918144215 1442587350 112.776 20150918144230 1442587365 115.824 20150918144245 1442587380 117.653 20150918144300 1442587395 116.434 20150918144315 1442587410 110.642 20150918144330 1442587425 113.081 20150918144345 1442587440 116.434 20150918144400 1442587455 112.471 20150918144415 1442587470 108.204 20150918144430 1442587485 109.118 20150918144445 1442587500 112.471 20150918144500 1442587515 113.690 20150918144515 1442587530 109.423 20150918144530 1442587545 107.899 20150918144545 1442587560 111.252 20150918144600 1442587575 113.386 20150918144615 1442587590 110.033 20150918144630 1442587605 109.728 20150918144645 1442587620 107.899 20150918144700 1442587635 110.033 20150918144715 1442587650 110.642 20150918144730 1442587665 110.033 20150918144745 1442587680 108.204 20150918144800 1442587695 106.375 20150918144815 1442587710 110.947 20150918144830 1442587725 116.434 20150918144845 1442587740 115.824 20150918144900 1442587755 113.386 20150918144915 1442587770 114.300 20150918144930 1442587785 117.958 20150918144945 1442587800 118.872 20150918145000 1442587815 117.043 20150918145015 1442587830 115.214 20150918145030 1442587845 119.177 20150918145045 1442587860 117.043 20150918145100 1442587875 118.262 20150918145115 1442587890 116.129 20150918145130 1442587905 115.519 20150918145145 1442587920 114.605 20150918145200 1442587935 114.910 20150918145215 1442587950 115.824 20150918145230 1442587965 114.300 20150918145245 1442587980 113.995 20150918145300 1442587995 115.519 20150918145315 1442588010 115.214 20150918145330 1442588025 118.567 20150918145345 1442588040 118.262 20150918145400 1442588055 118.872 20150918145415 1442588070 121.310 20150918145430 1442588085 120.091 20150918145445 1442588100 119.786 20150918145500 1442588115 116.738 20150918145515 1442588130 117.653 20150918145530 1442588145 118.262 20150918145545 1442588160 117.348 20150918145600 1442588175 116.738 20150918145615 1442588190 120.396 20150918145630 1442588205 122.225 20150918145645 1442588220 123.749 20150918145700 1442588235 125.578 20150918145715 1442588250 128.321 20150918145730 1442588265 125.882 20150918145745 1442588280 127.102 20150918145800 1442588295 128.626 20150918145815 1442588310 126.187 20150918145830 1442588325 120.701 20150918145845 1442588340 120.091 20150918145900 1442588355 123.139 20150918145915 1442588370 122.225 20150918145930 1442588385 121.006 20150918145945 1442588400 121.615 20150918150000 1442588415 124.663 20150918150015 1442588430 125.578 20150918150030 1442588445 127.102 20150918150045 1442588460 128.016 20150918150100 1442588475 126.797 20150918150115 1442588490 123.749 20150918150130 1442588505 124.663 20150918150145 1442588520 125.273 20150918150200 1442588535 124.358 20150918150215 1442588550 120.396 20150918150230 1442588565 121.615 20150918150245 1442588580 123.749 20150918150300 1442588595 122.834 20150918150315 1442588610 123.749 20150918150330 1442588625 124.663 20150918150345 1442588640 123.749 20150918150400 1442588655 125.882 20150918150415 1442588670 124.968 20150918150430 1442588685 122.834 20150918150445 1442588700 120.396 20150918150500 1442588715 117.653 20150918150515 1442588730 118.872 20150918150530 1442588745 116.129 20150918150545 1442588760 114.300 20150918150600 1442588775 113.690 20150918150615 1442588790 114.605 20150918150630 1442588805 118.567 20150918150645 1442588820 117.958 20150918150700 1442588835 118.872 20150918150715 1442588850 120.091 20150918150730 1442588865 121.615 20150918150745 1442588880 123.749 20150918150800 1442588895 124.663 20150918150815 1442588910 122.834 20150918150830 1442588925 120.701 20150918150845 1442588940 119.482 20150918150900 1442588955 118.872 20150918150915 1442588970 119.482 20150918150930 1442588985 117.653 20150918150945 1442589000 114.910 20150918151000 1442589015 118.567 20150918151015 1442589030 114.300 20150918151030 1442589045 118.262 20150918151045 1442589060 116.434 20150918151100 1442589075 117.958 20150918151115 1442589090 115.519 20150918151130 1442589105 115.519 20150918151145 1442589120 112.776 20150918151200 1442589135 113.081 20150918151215 1442589150 110.642 20150918151230 1442589165 110.947 20150918151245 1442589180 111.557 20150918151300 1442589195 109.423 20150918151315 1442589210 107.899 20150918151330 1442589225 112.776 20150918151345 1442589240 113.690 20150918151400 1442589255 113.081 20150918151415 1442589270 112.776 20150918151430 1442589285 114.300 20150918151445 1442589300 116.738 20150918151500 1442589315 114.605 20150918151515 1442589330 114.605 20150918151530 1442589345 116.129 20150918151545 1442589360 115.214 20150918151600 1442589375 113.690 20150918151615 1442589390 113.690 20150918151630 1442589405 113.995 20150918151645 1442589420 115.214 20150918151700 1442589435 112.471 20150918151715 1442589450 114.605 20150918151730 1442589465 114.605 20150918151745 1442589480 115.214 20150918151800 1442589495 115.214 20150918151815 1442589510 115.824 20150918151830 1442589525 114.910 20150918151845 1442589540 115.214 20150918151900 1442589555 113.690 20150918151915 1442589570 116.129 20150918151930 1442589585 117.043 20150918151945 1442589600 116.434 20150918152000 1442589615 113.995 20150918152015 1442589630 114.605 20150918152030 1442589645 116.738 20150918152045 1442589660 113.690 20150918152100 1442589675 112.471 20150918152115 1442589690 114.605 20150918152130 1442589705 118.567 20150918152145 1442589720 117.653 20150918152200 1442589735 116.434 20150918152215 1442589750 114.910 20150918152230 1442589765 118.567 20150918152245 1442589780 117.043 20150918152300 1442589795 115.214 20150918152315 1442589810 111.862 20150918152330 1442589825 112.471 20150918152345 1442589840 112.166 20150918152400 1442589855 112.776 20150918152415 1442589870 113.386 20150918152430 1442589885 111.862 20150918152445 1442589900 110.947 20150918152500 1442589915 112.166 20150918152515 1442589930 115.824 20150918152530 1442589945 116.129 20150918152545 1442589960 115.519 20150918152600 1442589975 116.738 20150918152615 1442589990 120.396 20150918152630 1442590005 117.653 20150918152645 1442590020 115.519 20150918152700 1442590035 114.605 20150918152715 1442590050 115.824 20150918152730 1442590065 115.824 20150918152745 1442590080 113.386 20150918152800 1442590095 111.252 20150918152815 1442590110 112.776 20150918152830 1442590125 115.824 20150918152845 1442590140 116.434 20150918152900 1442590155 114.300 20150918152915 1442590170 113.081 20150918152930 1442590185 117.348 20150918152945 1442590200 121.006 20150918153000 1442590215 117.348 20150918153015 1442590230 114.300 20150918153030 1442590245 117.043 20150918153045 1442590260 118.567 20150918153100 1442590275 115.214 20150918153115 1442590290 117.958 20150918153130 1442590305 118.567 20150918153145 1442590320 120.701 20150918153200 1442590335 120.091 20150918153215 1442590350 121.920 20150918153230 1442590365 127.102 20150918153245 1442590380 126.187 20150918153300 1442590395 125.578 20150918153315 1442590410 128.016 20150918153330 1442590425 129.540 20150918153345 1442590440 128.016 20150918153400 1442590455 124.054 20150918153415 1442590470 126.187 20150918153430 1442590485 127.102 20150918153445 1442590500 126.187 20150918153500 1442590515 121.920 20150918153515 1442590530 123.444 20150918153530 1442590545 124.968 20150918153545 1442590560 125.578 20150918153600 1442590575 127.406 20150918153615 1442590590 125.273 20150918153630 1442590605 128.016 20150918153645 1442590620 127.102 20150918153700 1442590635 126.492 20150918153715 1442590650 128.321 20150918153730 1442590665 126.492 20150918153745 1442590680 128.016 20150918153800 1442590695 129.540 20150918153815 1442590710 129.235 20150918153830 1442590725 131.978 20150918153845 1442590740 134.112 20150918153900 1442590755 133.198 20150918153915 1442590770 138.989 20150918153930 1442590785 137.465 20150918153945 1442590800 137.160 20150918154000 1442590815 138.989 20150918154015 1442590830 142.037 20150918154030 1442590845 143.561 20150918154045 1442590860 141.732 20150918154100 1442590875 137.770 20150918154115 1442590890 142.342 20150918154130 1442590905 140.513 20150918154145 1442590920 138.074 20150918154200 1442590935 137.160 20150918154215 1442590950 137.770 20150918154230 1442590965 139.903 20150918154245 1442590980 138.684 20150918154300 1442590995 141.122 20150918154315 1442591010 143.866 20150918154330 1442591025 142.646 20150918154345 1442591040 142.951 20150918154400 1442591055 145.999 20150918154415 1442591070 146.609 20150918154430 1442591085 143.561 20150918154445 1442591100 141.732 20150918154500 1442591115 143.256 20150918154515 1442591130 142.646 20150918154530 1442591145 141.732 20150918154545 1442591160 139.598 20150918154600 1442591175 142.342 20150918154615 1442591190 143.561 20150918154630 1442591205 142.951 20150918154645 1442591220 145.694 20150918154700 1442591235 145.085 20150918154715 1442591250 143.866 20150918154730 1442591265 145.694 20150918154745 1442591280 142.951 20150918154800 1442591295 144.170 20150918154815 1442591310 140.818 20150918154830 1442591325 138.379 20150918154845 1442591340 138.989 20150918154900 1442591355 138.684 20150918154915 1442591370 139.294 20150918154930 1442591385 137.770 20150918154945 1442591400 140.208 20150918155000 1442591415 143.866 20150918155015 1442591430 142.646 20150918155030 1442591445 138.379 20150918155045 1442591460 140.818 20150918155100 1442591475 142.037 20150918155115 1442591490 137.465 20150918155130 1442591505 136.550 20150918155145 1442591520 137.465 20150918155200 1442591535 135.026 20150918155215 1442591550 132.588 20150918155230 1442591565 132.588 20150918155245 1442591580 135.026 20150918155300 1442591595 136.246 20150918155315 1442591610 132.283 20150918155330 1442591625 135.941 20150918155345 1442591640 137.770 20150918155400 1442591655 135.636 20150918155415 1442591670 130.759 20150918155430 1442591685 127.711 20150918155445 1442591700 131.978 20150918155500 1442591715 128.321 20150918155515 1442591730 123.749 20150918155530 1442591745 126.187 20150918155545 1442591760 126.797 20150918155600 1442591775 126.187 20150918155615 1442591790 126.187 20150918155630 1442591805 126.492 20150918155645 1442591820 127.711 20150918155700 1442591835 130.759 20150918155715 1442591850 129.845 20150918155730 1442591865 130.759 20150918155745 1442591880 129.540 20150918155800 1442591895 127.406 20150918155815 1442591910 127.102 20150918155830 1442591925 128.930 20150918155845 1442591940 126.492 20150918155900 1442591955 125.882 20150918155915 1442591970 126.187 20150918155930 1442591985 128.016 20150918155945 1442592000 128.930 20150918160000 1442592015 126.797 20150918160015 1442592030 129.235 20150918160030 1442592045 126.797 20150918160045 1442592060 126.187 20150918160100 1442592075 128.016 20150918160115 1442592090 127.102 20150918160130 1442592105 123.749 20150918160145 1442592120 121.310 20150918160200 1442592135 122.834 20150918160215 1442592150 123.139 20150918160230 1442592165 122.834 20150918160245 1442592180 124.054 20150918160300 1442592195 124.358 20150918160315 1442592210 124.358 20150918160330 1442592225 125.882 20150918160345 1442592240 126.797 20150918160400 1442592255 125.578 20150918160415 1442592270 125.273 20150918160430 1442592285 124.968 20150918160445 1442592300 127.406 20150918160500 1442592315 124.358 20150918160515 1442592330 123.444 20150918160530 1442592345 124.663 20150918160545 1442592360 127.406 20150918160600 1442592375 127.711 20150918160615 1442592390 124.968 20150918160630 1442592405 124.663 20150918160645 1442592420 126.492 20150918160700 1442592435 131.369 20150918160715 1442592450 128.626 20150918160730 1442592465 127.102 20150918160745 1442592480 129.235 20150918160800 1442592495 128.626 20150918160815 1442592510 129.235 20150918160830 1442592525 125.882 20150918160845 1442592540 127.711 20150918160900 1442592555 127.711 20150918160915 1442592570 125.882 20150918160930 1442592585 128.321 20150918160945 1442592600 129.540 20150918161000 1442592615 125.882 20150918161015 1442592630 130.454 20150918161030 1442592645 129.540 20150918161045 1442592660 131.674 20150918161100 1442592675 130.150 20150918161115 1442592690 129.845 20150918161130 1442592705 131.674 20150918161145 1442592720 132.588 20150918161200 1442592735 131.064 20150918161215 1442592750 129.540 20150918161230 1442592765 130.150 20150918161245 1442592780 131.978 20150918161300 1442592795 133.502 20150918161315 1442592810 133.502 20150918161330 1442592825 131.369 20150918161345 1442592840 131.674 20150918161400 1442592855 135.636 20150918161415 1442592870 133.502 20150918161430 1442592885 134.112 20150918161445 1442592900 132.588 20150918161500 1442592915 131.674 20150918161515 1442592930 136.550 20150918161530 1442592945 135.331 20150918161545 1442592960 129.540 20150918161600 1442592975 131.064 20150918161615 1442592990 131.064 20150918161630 1442593005 132.588 20150918161645 1442593020 130.454 20150918161700 1442593035 130.759 20150918161715 1442593050 133.807 20150918161730 1442593065 135.941 20150918161745 1442593080 136.246 20150918161800 1442593095 135.636 20150918161815 1442593110 135.636 20150918161830 1442593125 139.903 20150918161845 1442593140 142.342 20150918161900 1442593155 137.160 20150918161915 1442593170 135.941 20150918161930 1442593185 139.903 20150918161945 1442593200 138.684 20150918162000 1442593215 141.427 20150918162015 1442593230 138.074 20150918162030 1442593245 138.379 20150918162045 1442593260 138.684 20150918162100 1442593275 138.074 20150918162115 1442593290 142.342 20150918162130 1442593305 136.855 20150918162145 1442593320 135.331 20150918162200 1442593335 140.208 20150918162215 1442593350 141.732 20150918162230 1442593365 137.160 20150918162245 1442593380 134.722 20150918162300 1442593395 135.331 20150918162315 1442593410 136.855 20150918162330 1442593425 135.331 20150918162345 1442593440 133.198 20150918162400 1442593455 131.674 20150918162415 1442593470 136.855 20150918162430 1442593485 140.818 20150918162445 1442593500 140.818 20150918162500 1442593515 142.342 20150918162515 1442593530 142.951 20150918162530 1442593545 145.085 20150918162545 1442593560 146.609 20150918162600 1442593575 145.999 20150918162615 1442593590 143.866 20150918162630 1442593605 142.037 20150918162645 1442593620 143.561 20150918162700 1442593635 147.218 20150918162715 1442593650 145.085 20150918162730 1442593665 143.561 20150918162745 1442593680 144.780 20150918162800 1442593695 147.218 20150918162815 1442593710 149.352 20150918162830 1442593725 145.999 20150918162845 1442593740 146.609 20150918162900 1442593755 150.571 20150918162915 1442593770 146.914 20150918162930 1442593785 147.828 20150918162945 1442593800 146.609 20150918163000 1442593815 146.914 20150918163015 1442593830 147.523 20150918163030 1442593845 147.218 20150918163045 1442593860 146.609 20150918163100 1442593875 147.523 20150918163115 1442593890 148.133 20150918163130 1442593905 149.657 20150918163145 1442593920 151.486 20150918163200 1442593935 151.181 20150918163215 1442593950 150.571 20150918163230 1442593965 156.667 20150918163245 1442593980 154.838 20150918163300 1442593995 156.667 20150918163315 1442594010 151.181 20150918163330 1442594025 153.924 20150918163345 1442594040 155.448 20150918163400 1442594055 155.448 20150918163415 1442594070 151.790 20150918163430 1442594085 153.619 20150918163445 1442594100 156.362 20150918163500 1442594115 156.058 20150918163515 1442594130 157.277 20150918163530 1442594145 153.619 20150918163545 1442594160 155.448 20150918163600 1442594175 160.934 20150918163615 1442594190 155.448 20150918163630 1442594205 155.753 20150918163645 1442594220 155.753 20150918163700 1442594235 157.582 20150918163715 1442594250 159.106 20150918163730 1442594265 155.448 20150918163745 1442594280 156.667 20150918163800 1442594295 158.496 20150918163815 1442594310 157.277 20150918163830 1442594325 157.582 20150918163845 1442594340 158.801 20150918163900 1442594355 154.838 20150918163915 1442594370 156.667 20150918163930 1442594385 158.496 20150918163945 1442594400 157.582 20150918164000 1442594415 156.972 20150918164015 1442594430 152.705 20150918164030 1442594445 155.143 20150918164045 1442594460 155.143 20150918164100 1442594475 152.400 20150918164115 1442594490 151.486 20150918164130 1442594505 153.314 20150918164145 1442594520 152.400 20150918164200 1442594535 149.657 20150918164215 1442594550 150.266 20150918164230 1442594565 151.486 20150918164245 1442594580 149.352 20150918164300 1442594595 147.218 20150918164315 1442594610 149.352 20150918164330 1442594625 145.694 20150918164345 1442594640 145.694 20150918164400 1442594655 148.438 20150918164415 1442594670 148.742 20150918164430 1442594685 148.133 20150918164445 1442594700 148.742 20150918164500 1442594715 148.742 20150918164515 1442594730 150.571 20150918164530 1442594745 147.218 20150918164545 1442594760 146.914 20150918164600 1442594775 145.085 20150918164615 1442594790 145.694 20150918164630 1442594805 145.694 20150918164645 1442594820 143.866 20150918164700 1442594835 144.475 20150918164715 1442594850 144.170 20150918164730 1442594865 140.513 20150918164745 1442594880 138.074 20150918164800 1442594895 139.903 20150918164815 1442594910 140.208 20150918164830 1442594925 139.598 20150918164845 1442594940 139.903 20150918164900 1442594955 139.903 20150918164915 1442594970 140.513 20150918164930 1442594985 140.513 20150918164945 1442595000 138.684 20150918165000 1442595015 139.294 20150918165015 1442595030 138.379 20150918165030 1442595045 136.855 20150918165045 1442595060 136.550 20150918165100 1442595075 139.294 20150918165115 1442595090 135.331 20150918165130 1442595105 139.294 20150918165145 1442595120 138.074 20150918165200 1442595135 143.561 20150918165215 1442595150 140.513 20150918165230 1442595165 141.427 20150918165245 1442595180 144.170 20150918165300 1442595195 143.256 20150918165315 1442595210 140.818 20150918165330 1442595225 140.818 20150918165345 1442595240 139.598 20150918165400 1442595255 143.561 20150918165415 1442595270 142.037 20150918165430 1442595285 142.951 20150918165445 1442595300 143.561 20150918165500 1442595315 145.085 20150918165515 1442595330 147.828 20150918165530 1442595345 145.390 20150918165545 1442595360 149.657 20150918165600 1442595375 145.694 20150918165615 1442595390 145.085 20150918165630 1442595405 152.400 20150918165645 1442595420 150.266 20150918165700 1442595435 152.400 20150918165715 1442595450 149.047 20150918165730 1442595465 148.438 20150918165745 1442595480 152.095 20150918165800 1442595495 150.266 20150918165815 1442595510 148.438 20150918165830 1442595525 151.181 20150918165845 1442595540 154.838 20150918165900 1442595555 153.314 20150918165915 1442595570 155.143 20150918165930 1442595585 157.886 20150918165945 1442595600 154.838 20150918170000 1442595615 154.534 20150918170015 1442595630 155.753 20150918170030 1442595645 158.191 20150918170045 1442595660 156.362 20150918170100 1442595675 155.448 20150918170115 1442595690 156.667 20150918170130 1442595705 161.544 20150918170145 1442595720 157.886 20150918170200 1442595735 157.277 20150918170215 1442595750 162.763 20150918170230 1442595765 160.325 20150918170245 1442595780 159.715 20150918170300 1442595795 160.325 20150918170315 1442595810 163.678 20150918170330 1442595825 161.849 20150918170345 1442595840 160.934 20150918170400 1442595855 161.544 20150918170415 1442595870 158.496 20150918170430 1442595885 158.801 20150918170445 1442595900 160.934 20150918170500 1442595915 162.763 20150918170515 1442595930 160.325 20150918170530 1442595945 160.934 20150918170545 1442595960 160.934 20150918170600 1442595975 164.592 20150918170615 1442595990 162.458 20150918170630 1442596005 164.897 20150918170645 1442596020 164.287 20150918170700 1442596035 165.202 20150918170715 1442596050 162.458 20150918170730 1442596065 161.849 20150918170745 1442596080 161.849 20150918170800 1442596095 161.849 20150918170815 1442596110 158.496 20150918170830 1442596125 159.715 20150918170845 1442596140 160.630 20150918170900 1442596155 159.715 20150918170915 1442596170 159.410 20150918170930 1442596185 159.715 20150918170945 1442596200 160.325 20150918171000 1442596215 157.582 20150918171015 1442596230 157.277 20150918171030 1442596245 159.106 20150918171045 1442596260 158.801 20150918171100 1442596275 158.801 20150918171115 1442596290 159.106 20150918171130 1442596305 160.630 20150918171145 1442596320 160.630 20150918171200 1442596335 160.325 20150918171215 1442596350 160.630 20150918171230 1442596365 159.410 20150918171245 1442596380 159.410 20150918171300 1442596395 159.715 20150918171315 1442596410 158.801 20150918171330 1442596425 159.410 20150918171345 1442596440 155.753 20150918171400 1442596455 158.496 20150918171415 1442596470 157.582 20150918171430 1442596485 153.924 20150918171445 1442596500 155.448 20150918171500 1442596515 154.534 20150918171515 1442596530 153.924 20150918171530 1442596545 154.838 20150918171545 1442596560 153.314 20150918171600 1442596575 152.400 20150918171615 1442596590 156.058 20150918171630 1442596605 152.400 20150918171645 1442596620 153.010 20150918171700 1442596635 154.534 20150918171715 1442596650 156.972 20150918171730 1442596665 155.143 20150918171745 1442596680 154.534 20150918171800 1442596695 156.362 20150918171815 1442596710 160.020 20150918171830 1442596725 157.277 20150918171845 1442596740 154.838 20150918171900 1442596755 154.838 20150918171915 1442596770 156.362 20150918171930 1442596785 154.229 20150918171945 1442596800 155.448 20150918172000 1442596815 156.972 20150918172015 1442596830 154.229 20150918172030 1442596845 155.753 20150918172045 1442596860 155.753 20150918172100 1442596875 154.838 20150918172115 1442596890 154.534 20150918172130 1442596905 153.619 20150918172145 1442596920 157.886 20150918172200 1442596935 156.972 20150918172215 1442596950 154.229 20150918172230 1442596965 157.582 20150918172245 1442596980 159.106 20150918172300 1442596995 161.544 20150918172315 1442597010 158.191 20150918172330 1442597025 159.106 20150918172345 1442597040 159.410 20150918172400 1442597055 160.325 20150918172415 1442597070 156.058 20150918172430 1442597085 160.934 20150918172445 1442597100 159.106 20150918172500 1442597115 161.239 20150918172515 1442597130 157.582 20150918172530 1442597145 160.934 20150918172545 1442597160 160.325 20150918172600 1442597175 160.325 20150918172615 1442597190 161.239 20150918172630 1442597205 159.410 20150918172645 1442597220 158.496 20150918172700 1442597235 160.325 20150918172715 1442597250 160.630 20150918172730 1442597265 163.678 20150918172745 1442597280 161.849 20150918172800 1442597295 159.715 20150918172815 1442597310 162.154 20150918172830 1442597325 165.811 20150918172845 1442597340 163.982 20150918172900 1442597355 160.325 20150918172915 1442597370 161.544 20150918172930 1442597385 164.592 20150918172945 1442597400 165.506 20150918173000 1442597415 161.544 20150918173015 1442597430 163.982 20150918173030 1442597445 166.116 20150918173045 1442597460 163.982 20150918173100 1442597475 162.154 20150918173115 1442597490 164.592 20150918173130 1442597505 163.373 20150918173145 1442597520 161.239 20150918173200 1442597535 162.154 20150918173215 1442597550 166.116 20150918173230 1442597565 161.849 20150918173245 1442597580 160.325 20150918173300 1442597595 161.544 20150918173315 1442597610 162.154 20150918173330 1442597625 161.849 20150918173345 1442597640 158.801 20150918173400 1442597655 157.886 20150918173415 1442597670 157.886 20150918173430 1442597685 159.106 20150918173445 1442597700 158.801 20150918173500 1442597715 160.630 20150918173515 1442597730 155.753 20150918173530 1442597745 156.667 20150918173545 1442597760 159.106 20150918173600 1442597775 161.849 20150918173615 1442597790 156.058 20150918173630 1442597805 155.143 20150918173645 1442597820 157.582 20150918173700 1442597835 160.020 20150918173715 1442597850 162.458 20150918173730 1442597865 158.801 20150918173745 1442597880 155.448 20150918173800 1442597895 160.020 20150918173815 1442597910 161.544 20150918173830 1442597925 159.410 20150918173845 1442597940 159.106 20150918173900 1442597955 158.801 20150918173915 1442597970 163.678 20150918173930 1442597985 161.849 20150918173945 1442598000 161.239 20150918174000 1442598015 160.020 20150918174015 1442598030 163.373 20150918174030 1442598045 162.458 20150918174045 1442598060 160.020 20150918174100 1442598075 157.886 20150918174115 1442598090 157.582 20150918174130 1442598105 158.496 20150918174145 1442598120 158.801 20150918174200 1442598135 159.106 20150918174215 1442598150 158.191 20150918174230 1442598165 160.020 20150918174245 1442598180 161.239 20150918174300 1442598195 163.982 20150918174315 1442598210 161.849 20150918174330 1442598225 164.897 20150918174345 1442598240 163.373 20150918174400 1442598255 164.897 20150918174415 1442598270 162.154 20150918174430 1442598285 165.506 20150918174445 1442598300 167.640 20150918174500 1442598315 167.945 20150918174515 1442598330 164.592 20150918174530 1442598345 167.335 20150918174545 1442598360 168.859 20150918174600 1442598375 169.164 20150918174615 1442598390 167.945 20150918174630 1442598405 166.421 20150918174645 1442598420 169.469 20150918174700 1442598435 168.554 20150918174715 1442598450 169.774 20150918174730 1442598465 170.993 20150918174745 1442598480 171.602 20150918174800 1442598495 170.688 20150918174815 1442598510 172.212 20150918174830 1442598525 169.774 20150918174845 1442598540 170.993 20150918174900 1442598555 171.602 20150918174915 1442598570 174.650 20150918174930 1442598585 170.993 20150918174945 1442598600 173.431 20150918175000 1442598615 173.431 20150918175015 1442598630 176.174 20150918175030 1442598645 174.346 20150918175045 1442598660 171.602 20150918175100 1442598675 175.565 20150918175115 1442598690 178.003 20150918175130 1442598705 178.308 20150918175145 1442598720 177.089 20150918175200 1442598735 175.565 20150918175215 1442598750 176.784 20150918175230 1442598765 179.527 20150918175245 1442598780 175.565 20150918175300 1442598795 173.126 20150918175315 1442598810 174.346 20150918175330 1442598825 177.394 20150918175345 1442598840 177.698 20150918175400 1442598855 172.517 20150918175415 1442598870 173.431 20150918175430 1442598885 177.698 20150918175445 1442598900 175.260 20150918175500 1442598915 175.260 20150918175515 1442598930 173.431 20150918175530 1442598945 176.784 20150918175545 1442598960 173.431 20150918175600 1442598975 174.955 20150918175615 1442598990 169.469 20150918175630 1442599005 172.517 20150918175645 1442599020 174.650 20150918175700 1442599035 174.650 20150918175715 1442599050 170.688 20150918175730 1442599065 173.736 20150918175745 1442599080 177.089 20150918175800 1442599095 174.346 20150918175815 1442599110 173.431 20150918175830 1442599125 172.822 20150918175845 1442599140 174.650 20150918175900 1442599155 174.650 20150918175915 1442599170 172.517 20150918175930 1442599185 171.602 20150918175945 1442599200 171.298 20150918180000 1442599215 171.907 20150918180015 1442599230 170.688 20150918180030 1442599245 170.383 20150918180045 1442599260 170.993 20150918180100 1442599275 172.822 20150918180115 1442599290 171.907 20150918180130 1442599305 173.126 20150918180145 1442599320 170.993 20150918180200 1442599335 170.993 20150918180215 1442599350 174.346 20150918180230 1442599365 173.126 20150918180245 1442599380 173.126 20150918180300 1442599395 171.298 20150918180315 1442599410 178.308 20150918180330 1442599425 174.041 20150918180345 1442599440 174.650 20150918180400 1442599455 174.650 20150918180415 1442599470 177.698 20150918180430 1442599485 178.308 20150918180445 1442599500 172.517 20150918180500 1442599515 174.041 20150918180515 1442599530 179.222 20150918180530 1442599545 181.356 20150918180545 1442599560 178.308 20150918180600 1442599575 177.394 20150918180615 1442599590 178.308 20150918180630 1442599605 180.746 20150918180645 1442599620 181.051 20150918180700 1442599635 177.394 20150918180715 1442599650 177.394 20150918180730 1442599665 181.051 20150918180745 1442599680 180.137 20150918180800 1442599695 182.880 20150918180815 1442599710 179.222 20150918180830 1442599725 184.404 20150918180845 1442599740 185.014 20150918180900 1442599755 190.500 20150918180915 1442599770 183.794 20150918180930 1442599785 183.185 20150918180945 1442599800 184.709 20150918181000 1442599815 190.805 20150918181015 1442599830 180.137 20150918181030 1442599845 181.966 20150918181045 1442599860 186.538 20150918181100 1442599875 189.281 20150918181115 1442599890 184.709 20150918181130 1442599905 186.842 20150918181145 1442599920 186.233 20150918181200 1442599935 190.195 20150918181215 1442599950 187.147 20150918181230 1442599965 185.928 20150918181245 1442599980 185.623 20150918181300 1442599995 189.586 20150918181315 1442600010 185.014 20150918181330 1442600025 181.966 20150918181345 1442600040 180.442 20150918181400 1442600055 182.880 20150918181415 1442600070 185.928 20150918181430 1442600085 179.832 20150918181445 1442600100 178.613 20150918181500 1442600115 180.137 20150918181515 1442600130 185.014 20150918181530 1442600145 180.137 20150918181545 1442600160 177.089 20150918181600 1442600175 175.565 20150918181615 1442600190 177.394 20150918181630 1442600205 176.784 20150918181645 1442600220 174.955 20150918181700 1442600235 171.602 20150918181715 1442600250 170.383 20150918181730 1442600265 173.431 20150918181745 1442600280 176.174 20150918181800 1442600295 171.907 20150918181815 1442600310 168.554 20150918181830 1442600325 170.993 20150918181845 1442600340 171.907 20150918181900 1442600355 170.688 20150918181915 1442600370 166.421 20150918181930 1442600385 166.116 20150918181945 1442600400 168.859 20150918182000 1442600415 167.945 20150918182015 1442600430 161.849 20150918182030 1442600445 161.239 20150918182045 1442600460 164.287 20150918182100 1442600475 160.630 20150918182115 1442600490 161.849 20150918182130 1442600505 156.972 20150918182145 1442600520 160.020 20150918182200 1442600535 160.630 20150918182215 1442600550 160.934 20150918182230 1442600565 157.582 20150918182245 1442600580 156.058 20150918182300 1442600595 156.972 20150918182315 1442600610 160.325 20150918182330 1442600625 160.325 20150918182345 1442600640 156.972 20150918182400 1442600655 153.010 20150918182415 1442600670 158.496 20150918182430 1442600685 159.410 20150918182445 1442600700 160.934 20150918182500 1442600715 156.667 20150918182515 1442600730 158.496 20150918182530 1442600745 160.020 20150918182545 1442600760 160.325 20150918182600 1442600775 161.544 20150918182615 1442600790 157.277 20150918182630 1442600805 159.106 20150918182645 1442600820 161.239 20150918182700 1442600835 162.458 20150918182715 1442600850 160.020 20150918182730 1442600865 159.410 20150918182745 1442600880 162.458 20150918182800 1442600895 165.202 20150918182815 1442600910 166.726 20150918182830 1442600925 164.287 20150918182845 1442600940 164.592 20150918182900 1442600955 168.250 20150918182915 1442600970 167.945 20150918182930 1442600985 168.554 20150918182945 1442601000 170.383 20150918183000 1442601015 171.907 20150918183015 1442601030 167.945 20150918183030 1442601045 171.298 20150918183045 1442601060 172.822 20150918183100 1442601075 170.383 20150918183115 1442601090 169.469 20150918183130 1442601105 176.784 20150918183145 1442601120 177.698 20150918183200 1442601135 177.698 20150918183215 1442601150 178.003 20150918183230 1442601165 181.356 20150918183245 1442601180 180.746 20150918183300 1442601195 181.661 20150918183315 1442601210 182.270 20150918183330 1442601225 183.490 20150918183345 1442601240 181.661 20150918183400 1442601255 184.099 20150918183415 1442601270 181.661 20150918183430 1442601285 185.623 20150918183445 1442601300 185.014 20150918183500 1442601315 184.404 20150918183515 1442601330 185.928 20150918183530 1442601345 183.794 20150918183545 1442601360 188.976 20150918183600 1442601375 188.062 20150918183615 1442601390 191.110 20150918183630 1442601405 186.538 20150918183645 1442601420 189.281 20150918183700 1442601435 190.195 20150918183715 1442601450 192.634 20150918183730 1442601465 191.110 20150918183745 1442601480 191.110 20150918183800 1442601495 193.548 20150918183815 1442601510 199.034 20150918183830 1442601525 194.462 20150918183845 1442601540 196.291 20150918183900 1442601555 193.243 20150918183915 1442601570 196.596 20150918183930 1442601585 194.767 20150918183945 1442601600 192.329 20150918184000 1442601615 190.805 20150918184015 1442601630 191.110 20150918184030 1442601645 189.890 20150918184045 1442601660 188.976 20150918184100 1442601675 191.719 20150918184115 1442601690 189.586 20150918184130 1442601705 188.062 20150918184145 1442601720 190.805 20150918184200 1442601735 194.158 20150918184215 1442601750 189.890 20150918184230 1442601765 187.452 20150918184245 1442601780 191.110 20150918184300 1442601795 191.110 20150918184315 1442601810 188.366 20150918184330 1442601825 188.976 20150918184345 1442601840 189.890 20150918184400 1442601855 187.757 20150918184415 1442601870 190.805 20150918184430 1442601885 189.586 20150918184445 1442601900 189.890 20150918184500 1442601915 186.842 20150918184515 1442601930 190.195 20150918184530 1442601945 190.195 20150918184545 1442601960 191.414 20150918184600 1442601975 186.538 20150918184615 1442601990 186.233 20150918184630 1442602005 190.805 20150918184645 1442602020 189.586 20150918184700 1442602035 183.490 20150918184715 1442602050 180.442 20150918184730 1442602065 186.842 20150918184745 1442602080 183.490 20150918184800 1442602095 182.575 20150918184815 1442602110 177.698 20150918184830 1442602125 182.270 20150918184845 1442602140 181.051 20150918184900 1442602155 180.746 20150918184915 1442602170 176.479 20150918184930 1442602185 178.918 20150918184945 1442602200 180.746 20150918185000 1442602215 180.137 20150918185015 1442602230 179.527 20150918185030 1442602245 179.222 20150918185045 1442602260 182.880 20150918185100 1442602275 181.966 20150918185115 1442602290 181.051 20150918185130 1442602305 182.270 20150918185145 1442602320 182.880 20150918185200 1442602335 186.233 20150918185215 1442602350 186.842 20150918185230 1442602365 180.746 20150918185245 1442602380 181.356 20150918185300 1442602395 181.051 20150918185315 1442602410 181.051 20150918185330 1442602425 178.003 20150918185345 1442602440 173.431 20150918185400 1442602455 175.260 20150918185415 1442602470 179.222 20150918185430 1442602485 173.736 20150918185445 1442602500 170.993 20150918185500 1442602515 174.346 20150918185515 1442602530 175.870 20150918185530 1442602545 176.479 20150918185545 1442602560 172.822 20150918185600 1442602575 181.051 20150918185615 1442602590 180.137 20150918185630 1442602605 182.270 20150918185645 1442602620 183.490 20150918185700 1442602635 184.099 20150918185715 1442602650 182.575 20150918185730 1442602665 187.452 20150918185745 1442602680 182.575 20150918185800 1442602695 184.404 20150918185815 1442602710 180.137 20150918185830 1442602725 185.014 20150918185845 1442602740 182.270 20150918185900 1442602755 181.356 20150918185915 1442602770 176.784 20150918185930 1442602785 181.661 20150918185945 1442602800 179.222 20150918190000 1442602815 177.698 20150918190015 1442602830 174.955 20150918190030 1442602845 176.479 20150918190045 1442602860 178.003 20150918190100 1442602875 175.870 20150918190115 1442602890 173.736 20150918190130 1442602905 175.260 20150918190145 1442602920 177.394 20150918190200 1442602935 177.089 20150918190215 1442602950 179.527 20150918190230 1442602965 179.832 20150918190245 1442602980 180.137 20150918190300 1442602995 182.270 20150918190315 1442603010 182.575 20150918190330 1442603025 182.575 20150918190345 1442603040 181.661 20150918190400 1442603055 181.661 20150918190415 1442603070 183.185 20150918190430 1442603085 181.966 20150918190445 1442603100 183.490 20150918190500 1442603115 181.966 20150918190515 1442603130 183.490 20150918190530 1442603145 183.185 20150918190545 1442603160 183.490 20150918190600 1442603175 185.014 20150918190615 1442603190 182.270 20150918190630 1442603205 185.318 20150918190645 1442603220 184.404 20150918190700 1442603235 181.051 20150918190715 1442603250 179.527 20150918190730 1442603265 181.356 20150918190745 1442603280 179.222 20150918190800 1442603295 179.222 20150918190815 1442603310 175.565 20150918190830 1442603325 177.089 20150918190845 1442603340 179.832 20150918190900 1442603355 181.661 20150918190915 1442603370 180.137 20150918190930 1442603385 185.623 20150918190945 1442603400 185.014 20150918191000 1442603415 183.794 20150918191015 1442603430 181.051 20150918191030 1442603445 185.014 20150918191045 1442603460 181.661 20150918191100 1442603475 178.308 20150918191115 1442603490 179.527 20150918191130 1442603505 181.661 20150918191145 1442603520 177.698 20150918191200 1442603535 178.613 20150918191215 1442603550 181.051 20150918191230 1442603565 181.966 20150918191245 1442603580 184.099 20150918191300 1442603595 175.565 20150918191315 1442603610 179.222 20150918191330 1442603625 179.527 20150918191345 1442603640 180.746 20150918191400 1442603655 174.346 20150918191415 1442603670 177.089 20150918191430 1442603685 178.308 20150918191445 1442603700 180.746 20150918191500 1442603715 182.270 20150918191515 1442603730 182.270 20150918191530 1442603745 182.575 20150918191545 1442603760 181.051 20150918191600 1442603775 185.928 20150918191615 1442603790 181.356 20150918191630 1442603805 183.794 20150918191645 1442603820 182.270 20150918191700 1442603835 182.270 20150918191715 1442603850 180.137 20150918191730 1442603865 181.356 20150918191745 1442603880 178.308 20150918191800 1442603895 179.832 20150918191815 1442603910 178.003 20150918191830 1442603925 177.394 20150918191845 1442603940 175.565 20150918191900 1442603955 178.918 20150918191915 1442603970 179.832 20150918191930 1442603985 179.832 20150918191945 1442604000 179.222 20150918192000 1442604015 179.222 20150918192015 1442604030 182.575 20150918192030 1442604045 183.490 20150918192045 1442604060 180.137 20150918192100 1442604075 180.137 20150918192115 1442604090 180.137 20150918192130 1442604105 182.880 20150918192145 1442604120 183.185 20150918192200 1442604135 180.137 20150918192215 1442604150 181.661 20150918192230 1442604165 183.490 20150918192245 1442604180 185.928 20150918192300 1442604195 184.099 20150918192315 1442604210 182.880 20150918192330 1442604225 181.051 20150918192345 1442604240 184.099 20150918192400 1442604255 185.623 20150918192415 1442604270 179.527 20150918192430 1442604285 180.442 20150918192445 1442604300 183.185 20150918192500 1442604315 184.099 20150918192515 1442604330 182.880 20150918192530 1442604345 179.527 20150918192545 1442604360 187.452 20150918192600 1442604375 187.147 20150918192615 1442604390 188.062 20150918192630 1442604405 188.062 20150918192645 1442604420 189.281 20150918192700 1442604435 191.414 20150918192715 1442604450 195.682 20150918192730 1442604465 189.281 20150918192745 1442604480 188.976 20150918192800 1442604495 189.281 20150918192815 1442604510 189.586 20150918192830 1442604525 189.281 20150918192845 1442604540 188.062 20150918192900 1442604555 185.014 20150918192915 1442604570 192.024 20150918192930 1442604585 192.024 20150918192945 1442604600 188.671 20150918193000 1442604615 185.623 20150918193015 1442604630 189.586 20150918193030 1442604645 188.062 20150918193045 1442604660 187.147 20150918193100 1442604675 183.490 20150918193115 1442604690 186.842 20150918193130 1442604705 188.976 20150918193145 1442604720 193.243 20150918193200 1442604735 189.586 20150918193215 1442604750 187.757 20150918193230 1442604765 191.110 20150918193245 1442604780 194.767 20150918193300 1442604795 194.462 20150918193315 1442604810 193.243 20150918193330 1442604825 190.500 20150918193345 1442604840 196.901 20150918193400 1442604855 196.901 20150918193415 1442604870 192.024 20150918193430 1442604885 190.195 20150918193445 1442604900 191.414 20150918193500 1442604915 192.024 20150918193515 1442604930 193.243 20150918193530 1442604945 189.890 20150918193545 1442604960 192.329 20150918193600 1442604975 195.072 20150918193615 1442604990 194.158 20150918193630 1442605005 194.767 20150918193645 1442605020 192.634 20150918193700 1442605035 193.243 20150918193715 1442605050 196.291 20150918193730 1442605065 193.853 20150918193745 1442605080 191.414 20150918193800 1442605095 192.329 20150918193815 1442605110 192.938 20150918193830 1442605125 192.329 20150918193845 1442605140 192.329 20150918193900 1442605155 193.243 20150918193915 1442605170 192.329 20150918193930 1442605185 196.291 20150918193945 1442605200 192.024 20150918194000 1442605215 191.719 20150918194015 1442605230 192.634 20150918194030 1442605245 192.938 20150918194045 1442605260 191.110 20150918194100 1442605275 188.062 20150918194115 1442605290 187.757 20150918194130 1442605305 187.757 20150918194145 1442605320 186.842 20150918194200 1442605335 187.757 20150918194215 1442605350 187.147 20150918194230 1442605365 184.404 20150918194245 1442605380 189.586 20150918194300 1442605395 186.842 20150918194315 1442605410 185.623 20150918194330 1442605425 188.062 20150918194345 1442605440 189.890 20150918194400 1442605455 188.976 20150918194415 1442605470 187.452 20150918194430 1442605485 187.757 20150918194445 1442605500 188.062 20150918194500 1442605515 187.757 20150918194515 1442605530 191.719 20150918194530 1442605545 189.890 20150918194545 1442605560 188.671 20150918194600 1442605575 189.281 20150918194615 1442605590 191.719 20150918194630 1442605605 188.671 20150918194645 1442605620 189.890 20150918194700 1442605635 191.414 20150918194715 1442605650 187.147 20150918194730 1442605665 187.147 20150918194745 1442605680 181.356 20150918194800 1442605695 185.928 20150918194815 1442605710 184.404 20150918194830 1442605725 179.832 20150918194845 1442605740 178.918 20150918194900 1442605755 180.137 20150918194915 1442605770 181.356 20150918194930 1442605785 179.222 20150918194945 1442605800 178.918 20150918195000 1442605815 177.394 20150918195015 1442605830 181.661 20150918195030 1442605845 180.137 20150918195045 1442605860 175.565 20150918195100 1442605875 174.955 20150918195115 1442605890 174.346 20150918195130 1442605905 175.565 20150918195145 1442605920 174.650 20150918195200 1442605935 175.565 20150918195215 1442605950 174.041 20150918195230 1442605965 174.346 20150918195245 1442605980 176.174 20150918195300 1442605995 173.736 20150918195315 1442606010 174.041 20150918195330 1442606025 172.517 20150918195345 1442606040 172.822 20150918195400 1442606055 171.298 20150918195415 1442606070 170.993 20150918195430 1442606085 172.212 20150918195445 1442606100 171.907 20150918195500 1442606115 170.688 20150918195515 1442606130 171.298 20150918195530 1442606145 170.993 20150918195545 1442606160 170.688 20150918195600 1442606175 171.298 20150918195615 1442606190 170.993 20150918195630 1442606205 171.298 20150918195645 1442606220 168.859 20150918195700 1442606235 172.822 20150918195715 1442606250 170.383 20150918195730 1442606265 169.469 20150918195745 1442606280 171.298 20150918195800 1442606295 170.993 20150918195815 1442606310 168.250 20150918195830 1442606325 167.945 20150918195845 1442606340 170.993 20150918195900 1442606355 172.212 20150918195915 1442606370 170.688 20150918195930 1442606385 169.164 20150918195945 1442606400 173.431 20150918200000 1442606415 173.431 20150918200015 1442606430 174.346 20150918200030 1442606445 173.736 20150918200045 1442606460 173.126 20150918200100 1442606475 171.907 20150918200115 1442606490 174.346 20150918200130 1442606505 175.260 20150918200145 1442606520 176.174 20150918200200 1442606535 173.431 20150918200215 1442606550 175.870 20150918200230 1442606565 179.527 20150918200245 1442606580 175.260 20150918200300 1442606595 175.565 20150918200315 1442606610 177.698 20150918200330 1442606625 179.527 20150918200345 1442606640 179.222 20150918200400 1442606655 178.003 20150918200415 1442606670 180.746 20150918200430 1442606685 182.880 20150918200445 1442606700 185.318 20150918200500 1442606715 183.490 20150918200515 1442606730 183.794 20150918200530 1442606745 186.842 20150918200545 1442606760 185.014 20150918200600 1442606775 184.099 20150918200615 1442606790 186.538 20150918200630 1442606805 183.490 20150918200645 1442606820 189.281 20150918200700 1442606835 192.634 20150918200715 1442606850 190.195 20150918200730 1442606865 191.719 20150918200745 1442606880 191.719 20150918200800 1442606895 192.329 20150918200815 1442606910 195.682 20150918200830 1442606925 189.281 20150918200845 1442606940 194.158 20150918200900 1442606955 189.890 20150918200915 1442606970 193.243 20150918200930 1442606985 194.767 20150918200945 1442607000 191.414 20150918201000 1442607015 195.072 20150918201015 1442607030 193.853 20150918201030 1442607045 195.072 20150918201045 1442607060 189.586 20150918201100 1442607075 194.462 20150918201115 1442607090 193.243 20150918201130 1442607105 194.158 20150918201145 1442607120 192.024 20150918201200 1442607135 196.596 20150918201215 1442607150 192.024 20150918201230 1442607165 193.243 20150918201245 1442607180 195.072 20150918201300 1442607195 197.510 20150918201315 1442607210 194.767 20150918201330 1442607225 191.110 20150918201345 1442607240 197.206 20150918201400 1442607255 196.596 20150918201415 1442607270 195.072 20150918201430 1442607285 192.938 20150918201445 1442607300 197.206 20150918201500 1442607315 195.072 20150918201515 1442607330 192.329 20150918201530 1442607345 192.938 20150918201545 1442607360 194.462 20150918201600 1442607375 194.767 20150918201615 1442607390 187.452 20150918201630 1442607405 189.281 20150918201645 1442607420 188.366 20150918201700 1442607435 186.842 20150918201715 1442607450 187.757 20150918201730 1442607465 187.452 20150918201745 1442607480 189.586 20150918201800 1442607495 189.586 20150918201815 1442607510 189.281 20150918201830 1442607525 190.500 20150918201845 1442607540 191.719 20150918201900 1442607555 189.586 20150918201915 1442607570 190.195 20150918201930 1442607585 185.014 20150918201945 1442607600 185.318 20150918202000 1442607615 183.185 20150918202015 1442607630 185.318 20150918202030 1442607645 183.794 20150918202045 1442607660 185.928 20150918202100 1442607675 185.623 20150918202115 1442607690 185.623 20150918202130 1442607705 185.014 20150918202145 1442607720 183.490 20150918202200 1442607735 185.928 20150918202215 1442607750 180.442 20150918202230 1442607765 181.966 20150918202245 1442607780 180.746 20150918202300 1442607795 179.527 20150918202315 1442607810 179.222 20150918202330 1442607825 180.442 20150918202345 1442607840 182.270 20150918202400 1442607855 180.137 20150918202415 1442607870 178.003 20150918202430 1442607885 182.575 20150918202445 1442607900 182.880 20150918202500 1442607915 182.880 20150918202515 1442607930 178.308 20150918202530 1442607945 183.490 20150918202545 1442607960 182.270 20150918202600 1442607975 181.356 20150918202615 1442607990 176.174 20150918202630 1442608005 178.308 20150918202645 1442608020 178.003 20150918202700 1442608035 180.442 20150918202715 1442608050 178.613 20150918202730 1442608065 177.089 20150918202745 1442608080 179.527 20150918202800 1442608095 179.832 20150918202815 1442608110 178.308 20150918202830 1442608125 178.308 20150918202845 1442608140 179.222 20150918202900 1442608155 175.260 20150918202915 1442608170 177.698 20150918202930 1442608185 177.698 20150918202945 1442608200 177.394 20150918203000 1442608215 176.174 20150918203015 1442608230 179.527 20150918203030 1442608245 180.442 20150918203045 1442608260 180.442 20150918203100 1442608275 180.442 20150918203115 1442608290 183.490 20150918203130 1442608305 182.270 20150918203145 1442608320 184.099 20150918203200 1442608335 185.318 20150918203215 1442608350 183.794 20150918203230 1442608365 185.318 20150918203245 1442608380 185.014 20150918203300 1442608395 184.709 20150918203315 1442608410 181.051 20150918203330 1442608425 180.137 20150918203345 1442608440 182.575 20150918203400 1442608455 179.527 20150918203415 1442608470 180.137 20150918203430 1442608485 182.575 20150918203445 1442608500 181.661 20150918203500 1442608515 184.404 20150918203515 1442608530 186.842 20150918203530 1442608545 185.318 20150918203545 1442608560 186.538 20150918203600 1442608575 183.794 20150918203615 1442608590 185.623 20150918203630 1442608605 186.842 20150918203645 1442608620 186.233 20150918203700 1442608635 181.051 20150918203715 1442608650 185.928 20150918203730 1442608665 189.586 20150918203745 1442608680 184.709 20150918203800 1442608695 188.671 20150918203815 1442608710 186.842 20150918203830 1442608725 188.671 20150918203845 1442608740 189.281 20150918203900 1442608755 184.099 20150918203915 1442608770 183.794 20150918203930 1442608785 184.709 20150918203945 1442608800 180.442 20150918204000 1442608815 178.308 20150918204015 1442608830 180.137 20150918204030 1442608845 179.832 20150918204045 1442608860 181.966 20150918204100 1442608875 185.623 20150918204115 1442608890 187.147 20150918204130 1442608905 183.794 20150918204145 1442608920 186.538 20150918204200 1442608935 185.928 20150918204215 1442608950 182.880 20150918204230 1442608965 183.185 20150918204245 1442608980 181.051 20150918204300 1442608995 181.966 20150918204315 1442609010 181.051 20150918204330 1442609025 180.442 20150918204345 1442609040 180.442 20150918204400 1442609055 183.490 20150918204415 1442609070 180.137 20150918204430 1442609085 182.880 20150918204445 1442609100 181.966 20150918204500 1442609115 182.270 20150918204515 1442609130 177.698 20150918204530 1442609145 180.442 20150918204545 1442609160 178.613 20150918204600 1442609175 181.356 20150918204615 1442609190 171.907 20150918204630 1442609205 174.346 20150918204645 1442609220 174.346 20150918204700 1442609235 176.479 20150918204715 1442609250 172.822 20150918204730 1442609265 177.394 20150918204745 1442609280 176.174 20150918204800 1442609295 175.565 20150918204815 1442609310 176.479 20150918204830 1442609325 178.003 20150918204845 1442609340 176.174 20150918204900 1442609355 174.650 20150918204915 1442609370 175.260 20150918204930 1442609385 174.650 20150918204945 1442609400 169.774 20150918205000 1442609415 173.431 20150918205015 1442609430 171.602 20150918205030 1442609445 172.822 20150918205045 1442609460 173.736 20150918205100 1442609475 175.260 20150918205115 1442609490 174.955 20150918205130 1442609505 175.870 20150918205145 1442609520 177.089 20150918205200 1442609535 177.089 20150918205215 1442609550 175.260 20150918205230 1442609565 174.650 20150918205245 1442609580 174.955 20150918205300 1442609595 175.260 20150918205315 1442609610 174.346 20150918205330 1442609625 175.870 20150918205345 1442609640 179.222 20150918205400 1442609655 177.394 20150918205415 1442609670 178.308 20150918205430 1442609685 179.832 20150918205445 1442609700 180.746 20150918205500 1442609715 180.746 20150918205515 1442609730 181.356 20150918205530 1442609745 177.394 20150918205545 1442609760 182.270 20150918205600 1442609775 181.356 20150918205615 1442609790 180.442 20150918205630 1442609805 177.394 20150918205645 1442609820 179.527 20150918205700 1442609835 181.356 20150918205715 1442609850 174.650 20150918205730 1442609865 180.746 20150918205745 1442609880 180.746 20150918205800 1442609895 180.137 20150918205815 1442609910 184.709 20150918205830 1442609925 186.233 20150918205845 1442609940 181.356 20150918205900 1442609955 184.404 20150918205915 1442609970 184.404 20150918205930 1442609985 185.318 20150918205945 1442610000 182.880 20150918210000 1442610015 178.613 20150918210015 1442610030 185.014 20150918210030 1442610045 184.709 20150918210045 1442610060 186.842 20150918210100 1442610075 185.623 20150918210115 1442610090 188.062 20150918210130 1442610105 189.281 20150918210145 1442610120 192.329 20150918210200 1442610135 192.329 20150918210215 1442610150 190.195 20150918210230 1442610165 188.976 20150918210245 1442610180 192.024 20150918210300 1442610195 190.500 20150918210315 1442610210 189.586 20150918210330 1442610225 188.366 20150918210345 1442610240 187.452 20150918210400 1442610255 188.671 20150918210415 1442610270 193.243 20150918210430 1442610285 188.062 20150918210445 1442610300 188.366 20150918210500 1442610315 191.110 20150918210515 1442610330 189.281 20150918210530 1442610345 187.452 20150918210545 1442610360 185.623 20150918210600 1442610375 184.099 20150918210615 1442610390 186.233 20150918210630 1442610405 183.185 20150918210645 1442610420 181.966 20150918210700 1442610435 183.185 20150918210715 1442610450 183.185 20150918210730 1442610465 182.270 20150918210745 1442610480 182.575 20150918210800 1442610495 185.014 20150918210815 1442610510 185.928 20150918210830 1442610525 187.452 20150918210845 1442610540 181.661 20150918210900 1442610555 181.356 20150918210915 1442610570 179.832 20150918210930 1442610585 180.746 20150918210945 1442610600 178.308 20150918211000 1442610615 174.955 20150918211015 1442610630 174.041 20150918211030 1442610645 178.918 20150918211045 1442610660 175.565 20150918211100 1442610675 174.041 20150918211115 1442610690 174.650 20150918211130 1442610705 178.308 20150918211145 1442610720 175.565 20150918211200 1442610735 172.517 20150918211215 1442610750 171.907 20150918211230 1442610765 171.602 20150918211245 1442610780 170.383 20150918211300 1442610795 168.250 20150918211315 1442610810 164.287 20150918211330 1442610825 166.726 20150918211345 1442610840 163.068 20150918211400 1442610855 164.287 20150918211415 1442610870 164.287 20150918211430 1442610885 163.373 20150918211445 1442610900 163.982 20150918211500 1442610915 163.068 20150918211515 1442610930 161.544 20150918211530 1442610945 163.068 20150918211545 1442610960 161.544 20150918211600 1442610975 159.715 20150918211615 1442610990 161.239 20150918211630 1442611005 156.058 20150918211645 1442611020 158.191 20150918211700 1442611035 157.886 20150918211715 1442611050 158.191 20150918211730 1442611065 155.753 20150918211745 1442611080 153.010 20150918211800 1442611095 155.753 20150918211815 1442611110 159.410 20150918211830 1442611125 155.448 20150918211845 1442611140 157.277 20150918211900 1442611155 156.058 20150918211915 1442611170 155.143 20150918211930 1442611185 154.534 20150918211945 1442611200 152.095 20150918212000 1442611215 152.095 20150918212015 1442611230 154.534 20150918212030 1442611245 156.667 20150918212045 1442611260 156.667 20150918212100 1442611275 156.972 20150918212115 1442611290 156.058 20150918212130 1442611305 156.362 20150918212145 1442611320 157.582 20150918212200 1442611335 156.667 20150918212215 1442611350 156.972 20150918212230 1442611365 156.972 20150918212245 1442611380 159.106 20150918212300 1442611395 157.582 20150918212315 1442611410 160.325 20150918212330 1442611425 156.667 20150918212345 1442611440 160.325 20150918212400 1442611455 158.191 20150918212415 1442611470 158.801 20150918212430 1442611485 155.753 20150918212445 1442611500 156.972 20150918212500 1442611515 157.582 20150918212515 1442611530 157.582 20150918212530 1442611545 159.410 20150918212545 1442611560 160.325 20150918212600 1442611575 164.287 20150918212615 1442611590 162.763 20150918212630 1442611605 163.678 20150918212645 1442611620 162.763 20150918212700 1442611635 165.506 20150918212715 1442611650 162.458 20150918212730 1442611665 164.592 20150918212745 1442611680 165.506 20150918212800 1442611695 167.030 20150918212815 1442611710 167.030 20150918212830 1442611725 170.078 20150918212845 1442611740 170.078 20150918212900 1442611755 172.822 20150918212915 1442611770 172.212 20150918212930 1442611785 171.602 20150918212945 1442611800 170.383 20150918213000 1442611815 169.164 20150918213015 1442611830 170.993 20150918213030 1442611845 172.212 20150918213045 1442611860 171.298 20150918213100 1442611875 170.078 20150918213115 1442611890 173.736 20150918213130 1442611905 175.565 20150918213145 1442611920 174.650 20150918213200 1442611935 176.174 20150918213215 1442611950 173.736 20150918213230 1442611965 174.650 20150918213245 1442611980 173.431 20150918213300 1442611995 175.260 20150918213315 1442612010 172.212 20150918213330 1442612025 172.517 20150918213345 1442612040 175.870 20150918213400 1442612055 174.650 20150918213415 1442612070 172.517 20150918213430 1442612085 174.650 20150918213445 1442612100 181.051 20150918213500 1442612115 180.137 20150918213515 1442612130 176.479 20150918213530 1442612145 177.698 20150918213545 1442612160 178.613 20150918213600 1442612175 179.832 20150918213615 1442612190 175.260 20150918213630 1442612205 174.346 20150918213645 1442612220 176.479 20150918213700 1442612235 177.394 20150918213715 1442612250 177.698 20150918213730 1442612265 174.650 20150918213745 1442612280 178.918 20150918213800 1442612295 176.479 20150918213815 1442612310 176.479 20150918213830 1442612325 175.565 20150918213845 1442612340 173.736 20150918213900 1442612355 173.431 20150918213915 1442612370 174.650 20150918213930 1442612385 174.650 20150918213945 1442612400 173.126 20150918214000 1442612415 174.346 20150918214015 1442612430 179.832 20150918214030 1442612445 180.137 20150918214045 1442612460 176.479 20150918214100 1442612475 176.784 20150918214115 1442612490 181.966 20150918214130 1442612505 179.222 20150918214145 1442612520 177.698 20150918214200 1442612535 173.431 20150918214215 1442612550 174.346 20150918214230 1442612565 174.955 20150918214245 1442612580 175.260 20150918214300 1442612595 172.517 20150918214315 1442612610 170.688 20150918214330 1442612625 172.517 20150918214345 1442612640 174.041 20150918214400 1442612655 175.260 20150918214415 1442612670 171.298 20150918214430 1442612685 170.993 20150918214445 1442612700 172.212 20150918214500 1442612715 173.736 20150918214515 1442612730 170.993 20150918214530 1442612745 170.688 20150918214545 1442612760 171.298 20150918214600 1442612775 174.650 20150918214615 1442612790 172.822 20150918214630 1442612805 171.298 20150918214645 1442612820 174.955 20150918214700 1442612835 175.870 20150918214715 1442612850 176.479 20150918214730 1442612865 173.431 20150918214745 1442612880 171.298 20150918214800 1442612895 173.431 20150918214815 1442612910 174.041 20150918214830 1442612925 170.383 20150918214845 1442612940 166.116 20150918214900 1442612955 168.859 20150918214915 1442612970 169.164 20150918214930 1442612985 172.517 20150918214945 1442613000 168.859 20150918215000 1442613015 169.164 20150918215015 1442613030 172.822 20150918215030 1442613045 171.602 20150918215045 1442613060 168.554 20150918215100 1442613075 168.859 20150918215115 1442613090 165.811 20150918215130 1442613105 166.116 20150918215145 1442613120 167.030 20150918215200 1442613135 169.469 20150918215215 1442613150 165.506 20150918215230 1442613165 167.640 20150918215245 1442613180 168.250 20150918215300 1442613195 169.469 20150918215315 1442613210 170.993 20150918215330 1442613225 170.688 20150918215345 1442613240 171.298 20150918215400 1442613255 170.383 20150918215415 1442613270 171.298 20150918215430 1442613285 170.993 20150918215445 1442613300 166.421 20150918215500 1442613315 164.592 20150918215515 1442613330 163.982 20150918215530 1442613345 163.982 20150918215545 1442613360 160.325 20150918215600 1442613375 160.934 20150918215615 1442613390 159.410 20150918215630 1442613405 161.849 20150918215645 1442613420 160.325 20150918215700 1442613435 159.715 20150918215715 1442613450 160.020 20150918215730 1442613465 157.886 20150918215745 1442613480 158.801 20150918215800 1442613495 157.277 20150918215815 1442613510 156.058 20150918215830 1442613525 155.753 20150918215845 1442613540 155.753 20150918215900 1442613555 155.753 20150918215915 1442613570 157.886 20150918215930 1442613585 157.582 20150918215945 1442613600 159.106 20150918220000 1442613615 159.106 20150918220015 1442613630 159.715 20150918220030 1442613645 159.106 20150918220045 1442613660 160.630 20150918220100 1442613675 157.886 20150918220115 1442613690 156.362 20150918220130 1442613705 151.181 20150918220145 1442613720 153.314 20150918220200 1442613735 149.352 20150918220215 1442613750 145.390 20150918220230 1442613765 145.390 20150918220245 1442613780 143.866 20150918220300 1442613795 142.646 20150918220315 1442613810 146.914 20150918220330 1442613825 148.438 20150918220345 1442613840 148.742 20150918220400 1442613855 146.914 20150918220415 1442613870 151.181 20150918220430 1442613885 149.657 20150918220445 1442613900 148.438 20150918220500 1442613915 146.304 20150918220515 1442613930 148.133 20150918220530 1442613945 145.390 20150918220545 1442613960 144.170 20150918220600 1442613975 144.780 20150918220615 1442613990 145.390 20150918220630 1442614005 150.266 20150918220645 1442614020 150.876 20150918220700 1442614035 148.438 20150918220715 1442614050 148.742 20150918220730 1442614065 148.438 20150918220745 1442614080 151.181 20150918220800 1442614095 146.914 20150918220815 1442614110 143.866 20150918220830 1442614125 141.732 20150918220845 1442614140 142.342 20150918220900 1442614155 143.256 20150918220915 1442614170 142.646 20150918220930 1442614185 140.208 20150918220945 1442614200 143.866 20150918221000 1442614215 145.694 20150918221015 1442614230 145.999 20150918221030 1442614245 146.609 20150918221045 1442614260 147.218 20150918221100 1442614275 146.609 20150918221115 1442614290 149.657 20150918221130 1442614305 147.828 20150918221145 1442614320 144.170 20150918221200 1442614335 143.561 20150918221215 1442614350 145.390 20150918221230 1442614365 148.133 20150918221245 1442614380 143.561 20150918221300 1442614395 141.427 20150918221315 1442614410 145.999 20150918221330 1442614425 151.181 20150918221345 1442614440 149.352 20150918221400 1442614455 147.523 20150918221415 1442614470 146.609 20150918221430 1442614485 148.133 20150918221445 1442614500 150.876 20150918221500 1442614515 145.694 20150918221515 1442614530 144.475 20150918221530 1442614545 142.037 20150918221545 1442614560 144.475 20150918221600 1442614575 150.571 20150918221615 1442614590 145.999 20150918221630 1442614605 144.170 20150918221645 1442614620 145.694 20150918221700 1442614635 150.876 20150918221715 1442614650 151.790 20150918221730 1442614665 150.571 20150918221745 1442614680 150.876 20150918221800 1442614695 151.181 20150918221815 1442614710 156.667 20150918221830 1442614725 148.438 20150918221845 1442614740 147.828 20150918221900 1442614755 149.352 20150918221915 1442614770 151.486 20150918221930 1442614785 149.657 20150918221945 1442614800 149.047 20150918222000 1442614815 149.352 20150918222015 1442614830 150.266 20150918222030 1442614845 152.705 20150918222045 1442614860 158.191 20150918222100 1442614875 154.838 20150918222115 1442614890 151.486 20150918222130 1442614905 155.753 20150918222145 1442614920 160.630 20150918222200 1442614935 156.972 20150918222215 1442614950 151.181 20150918222230 1442614965 153.010 20150918222245 1442614980 155.143 20150918222300 1442614995 156.667 20150918222315 1442615010 154.838 20150918222330 1442615025 153.924 20150918222345 1442615040 157.886 20150918222400 1442615055 156.667 20150918222415 1442615070 160.934 20150918222430 1442615085 158.496 20150918222445 1442615100 154.229 20150918222500 1442615115 155.753 20150918222515 1442615130 160.325 20150918222530 1442615145 156.667 20150918222545 1442615160 153.619 20150918222600 1442615175 153.924 20150918222615 1442615190 158.496 20150918222630 1442615205 158.496 20150918222645 1442615220 154.838 20150918222700 1442615235 153.314 20150918222715 1442615250 160.934 20150918222730 1442615265 159.410 20150918222745 1442615280 163.068 20150918222800 1442615295 161.544 20150918222815 1442615310 163.678 20150918222830 1442615325 162.458 20150918222845 1442615340 162.154 20150918222900 1442615355 160.630 20150918222915 1442615370 160.020 20150918222930 1442615385 158.496 20150918222945 1442615400 159.410 20150918223000 1442615415 159.715 20150918223015 1442615430 160.934 20150918223030 1442615445 159.715 20150918223045 1442615460 162.154 20150918223100 1442615475 162.458 20150918223115 1442615490 159.715 20150918223130 1442615505 161.849 20150918223145 1442615520 162.458 20150918223200 1442615535 160.020 20150918223215 1442615550 160.630 20150918223230 1442615565 160.020 20150918223245 1442615580 160.630 20150918223300 1442615595 160.934 20150918223315 1442615610 159.715 20150918223330 1442615625 159.715 20150918223345 1442615640 160.934 20150918223400 1442615655 160.934 20150918223415 1442615670 165.202 20150918223430 1442615685 159.715 20150918223445 1442615700 160.630 20150918223500 1442615715 161.239 20150918223515 1442615730 161.544 20150918223530 1442615745 157.582 20150918223545 1442615760 155.448 20150918223600 1442615775 156.058 20150918223615 1442615790 157.886 20150918223630 1442615805 156.972 20150918223645 1442615820 152.400 20150918223700 1442615835 154.229 20150918223715 1442615850 156.362 20150918223730 1442615865 154.838 20150918223745 1442615880 153.924 20150918223800 1442615895 154.229 20150918223815 1442615910 155.753 20150918223830 1442615925 157.277 20150918223845 1442615940 156.058 20150918223900 1442615955 155.753 20150918223915 1442615970 156.972 20150918223930 1442615985 157.886 20150918223945 1442616000 157.582 20150918224000 1442616015 158.496 20150918224015 1442616030 157.277 20150918224030 1442616045 158.496 20150918224045 1442616060 159.715 20150918224100 1442616075 159.715 20150918224115 1442616090 158.191 20150918224130 1442616105 153.314 20150918224145 1442616120 153.924 20150918224200 1442616135 156.972 20150918224215 1442616150 154.838 20150918224230 1442616165 149.657 20150918224245 1442616180 152.400 20150918224300 1442616195 152.095 20150918224315 1442616210 151.486 20150918224330 1442616225 147.828 20150918224345 1442616240 145.999 20150918224400 1442616255 149.352 20150918224415 1442616270 150.266 20150918224430 1442616285 146.914 20150918224445 1442616300 148.133 20150918224500 1442616315 146.609 20150918224515 1442616330 146.304 20150918224530 1442616345 147.523 20150918224545 1442616360 149.047 20150918224600 1442616375 144.475 20150918224615 1442616390 143.561 20150918224630 1442616405 145.999 20150918224645 1442616420 147.523 20150918224700 1442616435 148.133 20150918224715 1442616450 146.914 20150918224730 1442616465 144.780 20150918224745 1442616480 147.523 20150918224800 1442616495 147.523 20150918224815 1442616510 142.646 20150918224830 1442616525 142.951 20150918224845 1442616540 144.780 20150918224900 1442616555 142.646 20150918224915 1442616570 139.294 20150918224930 1442616585 138.379 20150918224945 1442616600 138.684 20150918225000 1442616615 141.122 20150918225015 1442616630 136.246 20150918225030 1442616645 136.550 20150918225045 1442616660 140.208 20150918225100 1442616675 141.732 20150918225115 1442616690 139.294 20150918225130 1442616705 139.294 20150918225145 1442616720 137.160 20150918225200 1442616735 137.465 20150918225215 1442616750 136.855 20150918225230 1442616765 135.331 20150918225245 1442616780 135.636 20150918225300 1442616795 132.893 20150918225315 1442616810 135.026 20150918225330 1442616825 135.331 20150918225345 1442616840 133.807 20150918225400 1442616855 133.502 20150918225415 1442616870 131.369 20150918225430 1442616885 132.588 20150918225445 1442616900 131.369 20150918225500 1442616915 126.492 20150918225515 1442616930 127.102 20150918225530 1442616945 128.016 20150918225545 1442616960 126.187 20150918225600 1442616975 126.492 20150918225615 1442616990 124.968 20150918225630 1442617005 127.406 20150918225645 1442617020 126.797 20150918225700 1442617035 128.626 20150918225715 1442617050 128.930 20150918225730 1442617065 128.930 20150918225745 1442617080 126.187 20150918225800 1442617095 128.016 20150918225815 1442617110 127.406 20150918225830 1442617125 129.845 20150918225845 1442617140 127.406 20150918225900 1442617155 129.235 20150918225915 1442617170 130.150 20150918225930 1442617185 130.759 20150918225945 1442617200 131.674 20150918230000 1442617215 132.283 20150918230015 1442617230 133.198 20150918230030 1442617245 134.417 20150918230045 1442617260 129.845 20150918230100 1442617275 128.930 20150918230115 1442617290 132.283 20150918230130 1442617305 130.759 20150918230145 1442617320 131.064 20150918230200 1442617335 128.321 20150918230215 1442617350 130.759 20150918230230 1442617365 133.198 20150918230245 1442617380 131.369 20150918230300 1442617395 130.150 20150918230315 1442617410 129.540 20150918230330 1442617425 130.454 20150918230345 1442617440 131.064 20150918230400 1442617455 131.064 20150918230415 1442617470 132.283 20150918230430 1442617485 129.540 20150918230445 1442617500 134.417 20150918230500 1442617515 135.636 20150918230515 1442617530 132.588 20150918230530 1442617545 132.588 20150918230545 1442617560 132.588 20150918230600 1442617575 134.722 20150918230615 1442617590 133.502 20150918230630 1442617605 130.150 20150918230645 1442617620 133.502 20150918230700 1442617635 135.636 20150918230715 1442617650 135.331 20150918230730 1442617665 134.112 20150918230745 1442617680 133.502 20150918230800 1442617695 138.379 20150918230815 1442617710 138.989 20150918230830 1442617725 137.465 20150918230845 1442617740 136.855 20150918230900 1442617755 135.331 20150918230915 1442617770 135.636 20150918230930 1442617785 139.294 20150918230945 1442617800 136.550 20150918231000 1442617815 134.112 20150918231015 1442617830 135.026 20150918231030 1442617845 139.294 20150918231045 1442617860 142.037 20150918231100 1442617875 138.989 20150918231115 1442617890 137.770 20150918231130 1442617905 141.732 20150918231145 1442617920 143.256 20150918231200 1442617935 141.427 20150918231215 1442617950 136.550 20150918231230 1442617965 135.941 20150918231245 1442617980 138.074 20150918231300 1442617995 136.246 20150918231315 1442618010 134.417 20150918231330 1442618025 131.674 20150918231345 1442618040 133.502 20150918231400 1442618055 134.722 20150918231415 1442618070 137.465 20150918231430 1442618085 135.026 20150918231445 1442618100 134.722 20150918231500 1442618115 138.379 20150918231515 1442618130 138.379 20150918231530 1442618145 133.807 20150918231545 1442618160 129.845 20150918231600 1442618175 131.674 20150918231615 1442618190 132.283 20150918231630 1442618205 131.064 20150918231645 1442618220 127.406 20150918231700 1442618235 131.064 20150918231715 1442618250 133.807 20150918231730 1442618265 137.465 20150918231745 1442618280 134.722 20150918231800 1442618295 135.941 20150918231815 1442618310 135.941 20150918231830 1442618325 138.684 20150918231845 1442618340 135.941 20150918231900 1442618355 134.417 20150918231915 1442618370 130.759 20150918231930 1442618385 134.112 20150918231945 1442618400 133.198 20150918232000 1442618415 132.893 20150918232015 1442618430 131.674 20150918232030 1442618445 133.198 20150918232045 1442618460 136.855 20150918232100 1442618475 136.246 20150918232115 1442618490 132.893 20150918232130 1442618505 133.502 20150918232145 1442618520 134.417 20150918232200 1442618535 135.636 20150918232215 1442618550 131.978 20150918232230 1442618565 129.235 20150918232245 1442618580 129.235 20150918232300 1442618595 131.674 20150918232315 1442618610 129.540 20150918232330 1442618625 128.016 20150918232345 1442618640 126.797 20150918232400 1442618655 130.454 20150918232415 1442618670 133.807 20150918232430 1442618685 131.369 20150918232445 1442618700 129.540 20150918232500 1442618715 131.369 20150918232515 1442618730 131.674 20150918232530 1442618745 132.893 20150918232545 1442618760 126.797 20150918232600 1442618775 124.358 20150918232615 1442618790 127.711 20150918232630 1442618805 129.235 20150918232645 1442618820 126.187 20150918232700 1442618835 124.358 20150918232715 1442618850 126.797 20150918232730 1442618865 127.406 20150918232745 1442618880 129.845 20150918232800 1442618895 127.711 20150918232815 1442618910 126.492 20150918232830 1442618925 127.711 20150918232845 1442618940 128.930 20150918232900 1442618955 129.540 20150918232915 1442618970 127.406 20150918232930 1442618985 123.139 20150918232945 1442619000 125.273 20150918233000 1442619015 126.492 20150918233015 1442619030 125.273 20150918233030 1442619045 120.701 20150918233045 1442619060 120.091 20150918233100 1442619075 125.882 20150918233115 1442619090 126.187 20150918233130 1442619105 123.444 20150918233145 1442619120 120.701 20150918233200 1442619135 124.968 20150918233215 1442619150 125.273 20150918233230 1442619165 123.749 20150918233245 1442619180 121.920 20150918233300 1442619195 119.482 20150918233315 1442619210 119.177 20150918233330 1442619225 117.653 20150918233345 1442619240 116.434 20150918233400 1442619255 115.519 20150918233415 1442619270 115.214 20150918233430 1442619285 117.653 20150918233445 1442619300 119.177 20150918233500 1442619315 117.348 20150918233515 1442619330 116.129 20150918233530 1442619345 116.738 20150918233545 1442619360 117.348 20150918233600 1442619375 114.910 20150918233615 1442619390 112.471 20150918233630 1442619405 111.252 20150918233645 1442619420 110.338 20150918233700 1442619435 113.690 20150918233715 1442619450 112.166 20150918233730 1442619465 110.033 20150918233745 1442619480 112.166 20150918233800 1442619495 113.690 20150918233815 1442619510 115.824 20150918233830 1442619525 114.300 20150918233845 1442619540 116.129 20150918233900 1442619555 117.348 20150918233915 1442619570 115.824 20150918233930 1442619585 114.910 20150918233945 1442619600 113.995 20150918234000 1442619615 110.642 20150918234015 1442619630 110.338 20150918234030 1442619645 111.557 20150918234045 1442619660 108.204 20150918234100 1442619675 108.204 20150918234115 1442619690 108.509 20150918234130 1442619705 113.081 20150918234145 1442619720 112.166 20150918234200 1442619735 113.081 20150918234215 1442619750 111.252 20150918234230 1442619765 114.910 20150918234245 1442619780 111.252 20150918234300 1442619795 109.728 20150918234315 1442619810 109.118 20150918234330 1442619825 107.899 20150918234345 1442619840 110.033 20150918234400 1442619855 109.118 20150918234415 1442619870 108.814 20150918234430 1442619885 112.166 20150918234445 1442619900 114.605 20150918234500 1442619915 114.910 20150918234515 1442619930 116.129 20150918234530 1442619945 116.738 20150918234545 1442619960 118.262 20150918234600 1442619975 118.567 20150918234615 1442619990 116.738 20150918234630 1442620005 116.129 20150918234645 1442620020 113.081 20150918234700 1442620035 113.690 20150918234715 1442620050 113.386 20150918234730 1442620065 113.081 20150918234745 1442620080 109.728 20150918234800 1442620095 110.947 20150918234815 1442620110 116.738 20150918234830 1442620125 117.653 20150918234845 1442620140 116.738 20150918234900 1442620155 117.043 20150918234915 1442620170 116.738 20150918234930 1442620185 120.701 20150918234945 1442620200 118.567 20150918235000 1442620215 116.738 20150918235015 1442620230 116.129 20150918235030 1442620245 120.091 20150918235045 1442620260 121.920 20150918235100 1442620275 121.920 20150918235115 1442620290 121.006 20150918235130 1442620305 122.834 20150918235145 1442620320 124.358 20150918235200 1442620335 126.187 20150918235215 1442620350 126.492 20150918235230 1442620365 126.187 20150918235245 1442620380 126.492 20150918235300 1442620395 125.273 20150918235315 1442620410 124.054 20150918235330 1442620425 122.530 20150918235345 1442620440 121.920 20150918235400 1442620455 124.663 20150918235415 1442620470 124.358 20150918235430 1442620485 121.615 20150918235445 1442620500 122.225 20150918235500 1442620515 121.310 20150918235515 1442620530 122.530 20150918235530 1442620545 123.749 20150918235545 1442620560 121.920 20150918235600 1442620575 120.701 20150918235615 1442620590 121.006 20150918235630 1442620605 123.749 20150918235645 1442620620 124.358 20150918235700 1442620635 124.358 20150918235715 1442620650 124.663 20150918235730 1442620665 124.358 20150918235745 1442620680 124.663 20150918235800 1442620695 124.968 20150918235815 1442620710 126.187 20150918235830 1442620725 124.663 20150918235845 1442620740 125.273 20150918235900 1442620755 124.358 20150918235915 1442620770 125.273 20150918235930 1442620785 125.273 20150918235945