Richmond,_CA 9414863 NOS Continuous 37.9283 -122.4 20150920 Pressure m UTC 1 min MLLW NTWC Unfiltered 1_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442707200 5.435000 201509200000 1442707260 5.432000 201509200001 1442707320 5.430000 201509200002 1442707380 5.430000 201509200003 1442707440 5.430000 201509200004 1442707500 5.433001 201509200005 1442707560 5.427000 201509200006 1442707620 5.424000 201509200007 1442707680 5.424000 201509200008 1442707740 5.425000 201509200009 1442707800 5.424000 201509200010 1442707860 5.422000 201509200011 1442707920 5.419001 201509200012 1442707980 5.415000 201509200013 1442708040 5.413000 201509200014 1442708100 5.410000 201509200015 1442708160 5.404000 201509200016 1442708220 5.402000 201509200017 1442708280 5.403000 201509200018 1442708340 5.395000 201509200019 1442708400 5.393001 201509200020 1442708460 5.390000 201509200021 1442708520 5.387000 201509200022 1442708580 5.388000 201509200023 1442708640 5.385000 201509200024 1442708700 5.385000 201509200025 1442708760 5.381001 201509200026 1442708820 5.380000 201509200027 1442708880 5.377000 201509200028 1442708940 5.373000 201509200029 1442709000 5.371000 201509200030 1442709060 5.366000 201509200031 1442709120 5.361000 201509200032 1442709180 5.358000 201509200033 1442709240 5.353001 201509200034 1442709300 5.347000 201509200035 1442709360 5.345000 201509200036 1442709420 5.341001 201509200037 1442709480 5.335000 201509200038 1442709540 5.333000 201509200039 1442709600 5.335000 201509200040 1442709660 5.329000 201509200041 1442709720 5.324000 201509200042 1442709780 5.323000 201509200043 1442709840 5.322001 201509200044 1442709900 5.317000 201509200045 1442709960 5.311000 201509200046 1442710020 5.305000 201509200047 1442710080 5.304000 201509200048 1442710140 5.297000 201509200049 1442710200 5.292000 201509200050 1442710260 5.290000 201509200051 1442710320 5.288000 201509200052 1442710380 5.281000 201509200053 1442710440 5.277000 201509200054 1442710500 5.271000 201509200055 1442710560 5.268001 201509200056 1442710620 5.264000 201509200057 1442710680 5.259000 201509200058 1442710740 5.254001 201509200059 1442710800 5.251000 201509200100 1442710860 5.248000 201509200101 1442710920 5.250000 201509200102 1442710980 5.244000 201509200103 1442711040 5.243000 201509200104 1442711100 5.241000 201509200105 1442711160 5.237000 201509200106 1442711220 5.237000 201509200107 1442711280 5.231000 201509200108 1442711340 5.229000 201509200109 1442711400 5.226000 201509200110 1442711460 5.221001 201509200111 1442711520 5.218000 201509200112 1442711580 5.213000 201509200113 1442711640 5.205000 201509200114 1442711700 5.202001 201509200115 1442711760 5.198000 201509200116 1442711820 5.191000 201509200117 1442711880 5.187000 201509200118 1442711940 5.179000 201509200119 1442712000 5.175000 201509200120 1442712060 5.168000 201509200121 1442712120 5.166000 201509200122 1442712180 5.161000 201509200123 1442712240 5.156000 201509200124 1442712300 5.156000 201509200125 1442712360 5.149000 201509200126 1442712420 5.149000 201509200127 1442712480 5.149000 201509200128 1442712540 5.138000 201509200129 1442712600 5.138000 201509200130 1442712660 5.132000 201509200131 1442712720 5.129001 201509200132 1442712780 5.123000 201509200133 1442712840 5.119000 201509200134 1442712900 5.113000 201509200135 1442712960 5.110001 201509200136 1442713020 5.108000 201509200137 1442713080 5.102000 201509200138 1442713140 5.096001 201509200139 1442713200 5.090000 201509200140 1442713260 5.088000 201509200141 1442713320 5.082000 201509200142 1442713380 5.077001 201509200143 1442713440 5.076000 201509200144 1442713500 5.070001 201509200145 1442713560 5.067000 201509200146 1442713620 5.062000 201509200147 1442713680 5.057000 201509200148 1442713740 5.053000 201509200149 1442713800 5.050000 201509200150 1442713860 5.042000 201509200151 1442713920 5.036000 201509200152 1442713980 5.033000 201509200153 1442714040 5.026000 201509200154 1442714100 5.017000 201509200155 1442714160 5.012000 201509200156 1442714220 5.003000 201509200157 1442714280 4.995000 201509200158 1442714340 4.989000 201509200159 1442714400 4.982000 201509200200 1442714460 4.977000 201509200201 1442714520 4.969000 201509200202 1442714580 4.966001 201509200203 1442714640 4.960000 201509200204 1442714700 4.955000 201509200205 1442714760 4.951000 201509200206 1442714820 4.948000 201509200207 1442714880 4.942000 201509200208 1442714940 4.941000 201509200209 1442715000 4.937000 201509200210 1442715060 4.932000 201509200211 1442715120 4.929000 201509200212 1442715180 4.924000 201509200213 1442715240 4.920000 201509200214 1442715300 4.916000 201509200215 1442715360 4.908000 201509200216 1442715420 4.899000 201509200217 1442715480 4.894000 201509200218 1442715540 4.888000 201509200219 1442715600 4.879001 201509200220 1442715660 4.872000 201509200221 1442715720 4.866000 201509200222 1442715780 4.857000 201509200223 1442715840 4.857000 201509200224 1442715900 4.849000 201509200225 1442715960 4.843000 201509200226 1442716020 4.839000 201509200227 1442716080 4.834001 201509200228 1442716140 4.832000 201509200229 1442716200 4.826000 201509200230 1442716260 4.818000 201509200231 1442716320 4.815001 201509200232 1442716380 4.811000 201509200233 1442716440 4.805000 201509200234 1442716500 4.799000 201509200235 1442716560 4.795000 201509200236 1442716620 4.789001 201509200237 1442716680 4.782001 201509200238 1442716740 4.775001 201509200239 1442716800 4.770000 201509200240 1442716860 4.765000 201509200241 1442716920 4.760000 201509200242 1442716980 4.755000 201509200243 1442717040 4.750000 201509200244 1442717100 4.744000 201509200245 1442717160 4.740000 201509200246 1442717220 4.731000 201509200247 1442717280 4.730000 201509200248 1442717340 4.729000 201509200249 1442717400 4.722000 201509200250 1442717460 4.721001 201509200251 1442717520 4.717000 201509200252 1442717580 4.709001 201509200253 1442717640 4.703000 201509200254 1442717700 4.699000 201509200255 1442717760 4.691000 201509200256 1442717820 4.688001 201509200257 1442717880 4.681000 201509200258 1442717940 4.673000 201509200259 1442718000 4.669001 201509200300 1442718060 4.663000 201509200301 1442718120 4.658000 201509200302 1442718180 4.653000 201509200303 1442718240 4.649000 201509200304 1442718300 4.641000 201509200305 1442718360 4.637000 201509200306 1442718420 4.635000 201509200307 1442718480 4.628000 201509200308 1442718540 4.623000 201509200309 1442718600 4.621000 201509200310 1442718660 4.618000 201509200311 1442718720 4.609000 201509200312 1442718780 4.602000 201509200313 1442718840 4.600000 201509200314 1442718900 4.594000 201509200315 1442718960 4.589000 201509200316 1442719020 4.586000 201509200317 1442719080 4.582000 201509200318 1442719140 4.579000 201509200319 1442719200 4.571000 201509200320 1442719260 4.566000 201509200321 1442719320 4.560000 201509200322 1442719380 4.554000 201509200323 1442719440 4.550000 201509200324 1442719500 4.551001 201509200325 1442719560 4.544001 201509200326 1442719620 4.540000 201509200327 1442719680 4.538000 201509200328 1442719740 4.534000 201509200329 1442719800 4.530000 201509200330 1442719860 4.525001 201509200331 1442719920 4.522000 201509200332 1442719980 4.519000 201509200333 1442720040 4.513000 201509200334 1442720100 4.509000 201509200335 1442720160 4.503000 201509200336 1442720220 4.496000 201509200337 1442720280 4.493000 201509200338 1442720340 4.488000 201509200339 1442720400 4.481000 201509200340 1442720460 4.476000 201509200341 1442720520 4.473001 201509200342 1442720580 4.468000 201509200343 1442720640 4.464000 201509200344 1442720700 4.462000 201509200345 1442720760 4.457000 201509200346 1442720820 4.454000 201509200347 1442720880 4.452001 201509200348 1442720940 4.447001 201509200349 1442721000 4.445001 201509200350 1442721060 4.438001 201509200351 1442721120 4.434000 201509200352 1442721180 4.429000 201509200353 1442721240 4.423000 201509200354 1442721300 4.419001 201509200355 1442721360 4.414001 201509200356 1442721420 4.411000 201509200357 1442721480 4.406000 201509200358 1442721540 4.402000 201509200359 1442721600 4.397000 201509200400 1442721660 4.394000 201509200401 1442721720 4.389000 201509200402 1442721780 4.384000 201509200403 1442721840 4.382000 201509200404 1442721900 4.377000 201509200405 1442721960 4.373000 201509200406 1442722020 4.369000 201509200407 1442722080 4.365001 201509200408 1442722140 4.363001 201509200409 1442722200 4.358001 201509200410 1442722260 4.354001 201509200411 1442722320 4.352000 201509200412 1442722380 4.350000 201509200413 1442722440 4.348001 201509200414 1442722500 4.344001 201509200415 1442722560 4.341001 201509200416 1442722620 4.338000 201509200417 1442722680 4.335001 201509200418 1442722740 4.335001 201509200419 1442722800 4.333001 201509200420 1442722860 4.329000 201509200421 1442722920 4.328001 201509200422 1442722980 4.326001 201509200423 1442723040 4.323001 201509200424 1442723100 4.323001 201509200425 1442723160 4.322001 201509200426 1442723220 4.322001 201509200427 1442723280 4.318001 201509200428 1442723340 4.318001 201509200429 1442723400 4.315001 201509200430 1442723460 4.311001 201509200431 1442723520 4.306001 201509200432 1442723580 4.304001 201509200433 1442723640 4.301001 201509200434 1442723700 4.296000 201509200435 1442723760 4.293000 201509200436 1442723820 4.290001 201509200437 1442723880 4.286000 201509200438 1442723940 4.283000 201509200439 1442724000 4.280001 201509200440 1442724060 4.277000 201509200441 1442724120 4.273001 201509200442 1442724180 4.269001 201509200443 1442724240 4.265000 201509200444 1442724300 4.260001 201509200445 1442724360 4.256001 201509200446 1442724420 4.254001 201509200447 1442724480 4.252000 201509200448 1442724540 4.249001 201509200449 1442724600 4.247001 201509200450 1442724660 4.246001 201509200451 1442724720 4.244000 201509200452 1442724780 4.243001 201509200453 1442724840 4.241001 201509200454 1442724900 4.237000 201509200455 1442724960 4.233001 201509200456 1442725020 4.231000 201509200457 1442725080 4.226001 201509200458 1442725140 4.223001 201509200459 1442725200 4.220001 201509200500 1442725260 4.216001 201509200501 1442725320 4.214001 201509200502 1442725380 4.212000 201509200503 1442725440 4.211000 201509200504 1442725500 4.209001 201509200505 1442725560 4.207001 201509200506 1442725620 4.206001 201509200507 1442725680 4.205000 201509200508 1442725740 4.204000 201509200509 1442725800 4.200001 201509200510 1442725860 4.198000 201509200511 1442725920 4.196001 201509200512 1442725980 4.194001 201509200513 1442726040 4.189001 201509200514 1442726100 4.187001 201509200515 1442726160 4.185000 201509200516 1442726220 4.183001 201509200517 1442726280 4.182001 201509200518 1442726340 4.179000 201509200519 1442726400 4.178000 201509200520 1442726460 4.176001 201509200521 1442726520 4.174001 201509200522 1442726580 4.174001 201509200523 1442726640 4.172000 201509200524 1442726700 4.171000 201509200525 1442726760 4.168001 201509200526 1442726820 4.166000 201509200527 1442726880 4.166000 201509200528 1442726940 4.166000 201509200529 1442727000 4.165000 201509200530 1442727060 4.164001 201509200531 1442727120 4.164001 201509200532 1442727180 4.163001 201509200533 1442727240 4.163001 201509200534 1442727300 4.161001 201509200535 1442727360 4.158000 201509200536 1442727420 4.153000 201509200537 1442727480 4.150001 201509200538 1442727540 4.147000 201509200539 1442727600 4.144001 201509200540 1442727660 4.141001 201509200541 1442727720 4.139000 201509200542 1442727780 4.136001 201509200543 1442727840 4.134001 201509200544 1442727900 4.132000 201509200545 1442727960 4.130001 201509200546 1442728020 4.128001 201509200547 1442728080 4.126000 201509200548 1442728140 4.124001 201509200549 1442728200 4.123001 201509200550 1442728260 4.122001 201509200551 1442728320 4.122001 201509200552 1442728380 4.123001 201509200553 1442728440 4.124001 201509200554 1442728500 4.125000 201509200555 1442728560 4.127001 201509200556 1442728620 4.128001 201509200557 1442728680 4.129001 201509200558 1442728740 4.129001 201509200559 1442728800 4.128001 201509200600 1442728860 4.127001 201509200601 1442728920 4.126000 201509200602 1442728980 4.126000 201509200603 1442729040 4.126000 201509200604 1442729100 4.124001 201509200605 1442729160 4.124001 201509200606 1442729220 4.124001 201509200607 1442729280 4.123001 201509200608 1442729340 4.123001 201509200609 1442729400 4.123001 201509200610 1442729460 4.123001 201509200611 1442729520 4.122001 201509200612 1442729580 4.122001 201509200613 1442729640 4.122001 201509200614 1442729700 4.121001 201509200615 1442729760 4.120000 201509200616 1442729820 4.119000 201509200617 1442729880 4.118001 201509200618 1442729940 4.118001 201509200619 1442730000 4.117001 201509200620 1442730060 4.117001 201509200621 1442730120 4.115001 201509200622 1442730180 4.114001 201509200623 1442730240 4.113000 201509200624 1442730300 4.112000 201509200625 1442730360 4.110001 201509200626 1442730420 4.109001 201509200627 1442730480 4.108001 201509200628 1442730540 4.108001 201509200629 1442730600 4.107000 201509200630 1442730660 4.108001 201509200631 1442730720 4.108001 201509200632 1442730780 4.110001 201509200633 1442730840 4.113000 201509200634 1442730900 4.114001 201509200635 1442730960 4.117001 201509200636 1442731020 4.119000 201509200637 1442731080 4.121001 201509200638 1442731140 4.123001 201509200639 1442731200 4.124001 201509200640 1442731260 4.125000 201509200641 1442731320 4.126000 201509200642 1442731380 4.128001 201509200643 1442731440 4.130001 201509200644 1442731500 4.132000 201509200645 1442731560 4.135001 201509200646 1442731620 4.137001 201509200647 1442731680 4.140000 201509200648 1442731740 4.142001 201509200649 1442731800 4.144001 201509200650 1442731860 4.145000 201509200651 1442731920 4.147000 201509200652 1442731980 4.147000 201509200653 1442732040 4.148001 201509200654 1442732100 4.150001 201509200655 1442732160 4.152000 201509200656 1442732220 4.153000 201509200657 1442732280 4.155001 201509200658 1442732340 4.156001 201509200659 1442732400 4.157001 201509200700 1442732460 4.157001 201509200701 1442732520 4.157001 201509200702 1442732580 4.157001 201509200703 1442732640 4.157001 201509200704 1442732700 4.158000 201509200705 1442732760 4.156001 201509200706 1442732820 4.156001 201509200707 1442732880 4.157001 201509200708 1442732940 4.158000 201509200709 1442733000 4.158000 201509200710 1442733060 4.159000 201509200711 1442733120 4.159000 201509200712 1442733180 4.161001 201509200713 1442733240 4.160001 201509200714 1442733300 4.162001 201509200715 1442733360 4.163001 201509200716 1442733420 4.164001 201509200717 1442733480 4.166000 201509200718 1442733540 4.168001 201509200719 1442733600 4.170001 201509200720 1442733660 4.174001 201509200721 1442733720 4.176001 201509200722 1442733780 4.179000 201509200723 1442733840 4.182001 201509200724 1442733900 4.185000 201509200725 1442733960 4.189001 201509200726 1442734020 4.192000 201509200727 1442734080 4.196001 201509200728 1442734140 4.200001 201509200729 1442734200 4.204000 201509200730 1442734260 4.208001 201509200731 1442734320 4.212000 201509200732 1442734380 4.217000 201509200733 1442734440 4.220001 201509200734 1442734500 4.224000 201509200735 1442734560 4.227001 201509200736 1442734620 4.230000 201509200737 1442734680 4.231000 201509200738 1442734740 4.233001 201509200739 1442734800 4.235001 201509200740 1442734860 4.237000 201509200741 1442734920 4.237000 201509200742 1442734980 4.238000 201509200743 1442735040 4.238000 201509200744 1442735100 4.238000 201509200745 1442735160 4.239001 201509200746 1442735220 4.240001 201509200747 1442735280 4.242001 201509200748 1442735340 4.244000 201509200749 1442735400 4.246001 201509200750 1442735460 4.249001 201509200751 1442735520 4.252000 201509200752 1442735580 4.255001 201509200753 1442735640 4.259001 201509200754 1442735700 4.259001 201509200755 1442735760 4.262001 201509200756 1442735820 4.264000 201509200757 1442735880 4.265000 201509200758 1442735940 4.268001 201509200759 1442736000 4.271000 201509200800 1442736060 4.272001 201509200801 1442736120 4.275001 201509200802 1442736180 4.278001 201509200803 1442736240 4.280001 201509200804 1442736300 4.282001 201509200805 1442736360 4.284000 201509200806 1442736420 4.286000 201509200807 1442736480 4.289001 201509200808 1442736540 4.292001 201509200809 1442736600 4.296000 201509200810 1442736660 4.300001 201509200811 1442736720 4.305000 201509200812 1442736780 4.310000 201509200813 1442736840 4.316000 201509200814 1442736900 4.322001 201509200815 1442736960 4.327001 201509200816 1442737020 4.334001 201509200817 1442737080 4.339001 201509200818 1442737140 4.343000 201509200819 1442737200 4.348001 201509200820 1442737260 4.352000 201509200821 1442737320 4.356001 201509200822 1442737380 4.360001 201509200823 1442737440 4.364000 201509200824 1442737500 4.367001 201509200825 1442737560 4.370001 201509200826 1442737620 4.373001 201509200827 1442737680 4.377001 201509200828 1442737740 4.380001 201509200829 1442737800 4.383000 201509200830 1442737860 4.386001 201509200831 1442737920 4.388000 201509200832 1442737980 4.391000 201509200833 1442738040 4.394000 201509200834 1442738100 4.395000 201509200835 1442738160 4.399000 201509200836 1442738220 4.403000 201509200837 1442738280 4.407001 201509200838 1442738340 4.411000 201509200839 1442738400 4.415000 201509200840 1442738460 4.420000 201509200841 1442738520 4.423000 201509200842 1442738580 4.430000 201509200843 1442738640 4.434000 201509200844 1442738700 4.439000 201509200845 1442738760 4.443000 201509200846 1442738820 4.448000 201509200847 1442738880 4.452001 201509200848 1442738940 4.457000 201509200849 1442739000 4.461000 201509200850 1442739060 4.467000 201509200851 1442739120 4.473001 201509200852 1442739180 4.479000 201509200853 1442739240 4.485001 201509200854 1442739300 4.491000 201509200855 1442739360 4.496000 201509200856 1442739420 4.499001 201509200857 1442739480 4.505000 201509200858 1442739540 4.509000 201509200859 1442739600 4.513000 201509200900 1442739660 4.518001 201509200901 1442739720 4.523000 201509200902 1442739780 4.528000 201509200903 1442739840 4.534000 201509200904 1442739900 4.539001 201509200905 1442739960 4.546000 201509200906 1442740020 4.551001 201509200907 1442740080 4.555000 201509200908 1442740140 4.559000 201509200909 1442740200 4.563001 201509200910 1442740260 4.567000 201509200911 1442740320 4.571000 201509200912 1442740380 4.573000 201509200913 1442740440 4.577001 201509200914 1442740500 4.579000 201509200915 1442740560 4.582000 201509200916 1442740620 4.584001 201509200917 1442740680 4.586000 201509200918 1442740740 4.587000 201509200919 1442740800 4.588000 201509200920 1442740860 4.590000 201509200921 1442740920 4.592000 201509200922 1442740980 4.594000 201509200923 1442741040 4.597000 201509200924 1442741100 4.599000 201509200925 1442741160 4.603001 201509200926 1442741220 4.607000 201509200927 1442741280 4.612000 201509200928 1442741340 4.618000 201509200929 1442741400 4.623000 201509200930 1442741460 4.629001 201509200931 1442741520 4.633000 201509200932 1442741580 4.638000 201509200933 1442741640 4.644000 201509200934 1442741700 4.647000 201509200935 1442741760 4.651000 201509200936 1442741820 4.655000 201509200937 1442741880 4.658000 201509200938 1442741940 4.660000 201509200939 1442742000 4.666000 201509200940 1442742060 4.670000 201509200941 1442742120 4.674000 201509200942 1442742180 4.678000 201509200943 1442742240 4.681000 201509200944 1442742300 4.685000 201509200945 1442742360 4.689000 201509200946 1442742420 4.693000 201509200947 1442742480 4.696000 201509200948 1442742540 4.700000 201509200949 1442742600 4.703000 201509200950 1442742660 4.708000 201509200951 1442742720 4.712000 201509200952 1442742780 4.715000 201509200953 1442742840 4.718000 201509200954 1442742900 4.721001 201509200955 1442742960 4.725000 201509200956 1442743020 4.727000 201509200957 1442743080 4.730000 201509200958 1442743140 4.733000 201509200959 1442743200 4.735001 201509201000 1442743260 4.737000 201509201001 1442743320 4.740000 201509201002 1442743380 4.742001 201509201003 1442743440 4.745000 201509201004 1442743500 4.748000 201509201005 1442743560 4.751000 201509201006 1442743620 4.753000 201509201007 1442743680 4.755000 201509201008 1442743740 4.758000 201509201009 1442743800 4.761001 201509201010 1442743860 4.764000 201509201011 1442743920 4.767000 201509201012 1442743980 4.771000 201509201013 1442744040 4.776000 201509201014 1442744100 4.780000 201509201015 1442744160 4.784000 201509201016 1442744220 4.788000 201509201017 1442744280 4.792000 201509201018 1442744340 4.795000 201509201019 1442744400 4.799000 201509201020 1442744460 4.803000 201509201021 1442744520 4.807000 201509201022 1442744580 4.813001 201509201023 1442744640 4.818000 201509201024 1442744700 4.823000 201509201025 1442744760 4.821000 201509201026 1442744820 4.829000 201509201027 1442744880 4.836000 201509201028 1442744940 4.839000 201509201029 1442745000 4.843000 201509201030 1442745060 4.850000 201509201031 1442745120 4.852000 201509201032 1442745180 4.854000 201509201033 1442745240 4.858000 201509201034 1442745300 4.869000 201509201035 1442745360 4.873000 201509201036 1442745420 4.873000 201509201037 1442745480 4.880000 201509201038 1442745540 4.882000 201509201039 1442745600 4.887000 201509201040 1442745660 4.892000 201509201041 1442745720 4.893001 201509201042 1442745780 4.898000 201509201043 1442745840 4.901000 201509201044 1442745900 4.902000 201509201045 1442745960 4.905000 201509201046 1442746020 4.909000 201509201047 1442746080 4.911000 201509201048 1442746140 4.917000 201509201049 1442746200 4.921000 201509201050 1442746260 4.919001 201509201051 1442746320 4.926001 201509201052 1442746380 4.931000 201509201053 1442746440 4.933001 201509201054 1442746500 4.936000 201509201055 1442746560 4.940001 201509201056 1442746620 4.941000 201509201057 1442746680 4.944000 201509201058 1442746740 4.949000 201509201059 1442746800 4.954000 201509201100 1442746860 4.954000 201509201101 1442746920 4.956000 201509201102 1442746980 4.962000 201509201103 1442747040 4.966001 201509201104 1442747100 4.969000 201509201105 1442747160 4.971001 201509201106 1442747220 4.975000 201509201107 1442747280 4.977000 201509201108 1442747340 4.981000 201509201109 1442747400 4.985001 201509201110 1442747460 4.987000 201509201111 1442747520 4.991000 201509201112 1442747580 4.994000 201509201113 1442747640 4.995000 201509201114 1442747700 4.999001 201509201115 1442747760 5.001000 201509201116 1442747820 5.003000 201509201117 1442747880 5.004001 201509201118 1442747940 5.007000 201509201119 1442748000 5.006001 201509201120 1442748060 5.005000 201509201121 1442748120 5.008000 201509201122 1442748180 5.008000 201509201123 1442748240 5.009000 201509201124 1442748300 5.009000 201509201125 1442748360 5.012000 201509201126 1442748420 5.010000 201509201127 1442748480 5.014000 201509201128 1442748540 5.016000 201509201129 1442748600 5.017000 201509201130 1442748660 5.019000 201509201131 1442748720 5.020000 201509201132 1442748780 5.024000 201509201133 1442748840 5.024000 201509201134 1442748900 5.028000 201509201135 1442748960 5.029000 201509201136 1442749020 5.031000 201509201137 1442749080 5.035000 201509201138 1442749140 5.036000 201509201139 1442749200 5.038000 201509201140 1442749260 5.038000 201509201141 1442749320 5.039001 201509201142 1442749380 5.040000 201509201143 1442749440 5.042000 201509201144 1442749500 5.042000 201509201145 1442749560 5.046000 201509201146 1442749620 5.046000 201509201147 1442749680 5.047000 201509201148 1442749740 5.047000 201509201149 1442749800 5.047000 201509201150 1442749860 5.049000 201509201151 1442749920 5.050000 201509201152 1442749980 5.051001 201509201153 1442750040 5.049000 201509201154 1442750100 5.050000 201509201155 1442750160 5.052000 201509201156 1442750220 5.053000 201509201157 1442750280 5.054000 201509201158 1442750340 5.056000 201509201159 1442750400 5.057000 201509201200 1442750460 5.057000 201509201201 1442750520 5.059000 201509201202 1442750580 5.061000 201509201203 1442750640 5.063001 201509201204 1442750700 5.065001 201509201205 1442750760 5.067000 201509201206 1442750820 5.068000 201509201207 1442750880 5.069000 201509201208 1442750940 5.070001 201509201209 1442751000 5.072001 201509201210 1442751060 5.074000 201509201211 1442751120 5.074000 201509201212 1442751180 5.075000 201509201213 1442751240 5.077001 201509201214 1442751300 5.078000 201509201215 1442751360 5.079000 201509201216 1442751420 5.081000 201509201217 1442751480 5.082000 201509201218 1442751540 5.085000 201509201219 1442751600 5.085000 201509201220 1442751660 5.089000 201509201221 1442751720 5.091001 201509201222 1442751780 5.093000 201509201223 1442751840 5.096001 201509201224 1442751900 5.098001 201509201225 1442751960 5.101000 201509201226 1442752020 5.105000 201509201227 1442752080 5.106000 201509201228 1442752140 5.109000 201509201229 1442752200 5.111000 201509201230 1442752260 5.112000 201509201231 1442752320 5.115000 201509201232 1442752380 5.115000 201509201233 1442752440 5.117001 201509201234 1442752500 5.119000 201509201235 1442752560 5.121000 201509201236 1442752620 5.124001 201509201237 1442752680 5.126000 201509201238 1442752740 5.128000 201509201239 1442752800 5.129001 201509201240 1442752860 5.131001 201509201241 1442752920 5.132000 201509201242 1442752980 5.134000 201509201243 1442753040 5.135000 201509201244 1442753100 5.136001 201509201245 1442753160 5.135000 201509201246 1442753220 5.136001 201509201247 1442753280 5.139000 201509201248 1442753340 5.140000 201509201249 1442753400 5.140000 201509201250 1442753460 5.138000 201509201251 1442753520 5.138000 201509201252 1442753580 5.136001 201509201253 1442753640 5.134000 201509201254 1442753700 5.134000 201509201255 1442753760 5.133000 201509201256 1442753820 5.130000 201509201257 1442753880 5.131001 201509201258 1442753940 5.133000 201509201259 1442754000 5.136001 201509201300 1442754060 5.138000 201509201301 1442754120 5.138000 201509201302 1442754180 5.138000 201509201303 1442754240 5.139000 201509201304 1442754300 5.139000 201509201305 1442754360 5.140000 201509201306 1442754420 5.140000 201509201307 1442754480 5.141000 201509201308 1442754540 5.144000 201509201309 1442754600 5.141000 201509201310 1442754660 5.139000 201509201311 1442754720 5.140000 201509201312 1442754780 5.136001 201509201313 1442754840 5.136001 201509201314 1442754900 5.133000 201509201315 1442754960 5.130000 201509201316 1442755020 5.129001 201509201317 1442755080 5.127000 201509201318 1442755140 5.126000 201509201319 1442755200 5.124001 201509201320 1442755260 5.123000 201509201321 1442755320 5.121000 201509201322 1442755380 5.122000 201509201323 1442755440 5.122000 201509201324 1442755500 5.119000 201509201325 1442755560 5.116000 201509201326 1442755620 5.115000 201509201327 1442755680 5.116000 201509201328 1442755740 5.115000 201509201329 1442755800 5.116000 201509201330 1442755860 5.116000 201509201331 1442755920 5.116000 201509201332 1442755980 5.115000 201509201333 1442756040 5.114000 201509201334 1442756100 5.113000 201509201335 1442756160 5.114000 201509201336 1442756220 5.111000 201509201337 1442756280 5.108000 201509201338 1442756340 5.107000 201509201339 1442756400 5.105000 201509201340 1442756460 5.105000 201509201341 1442756520 5.105000 201509201342 1442756580 5.102000 201509201343 1442756640 5.099000 201509201344 1442756700 5.097000 201509201345 1442756760 5.097000 201509201346 1442756820 5.094000 201509201347 1442756880 5.093000 201509201348 1442756940 5.090000 201509201349 1442757000 5.088000 201509201350 1442757060 5.088000 201509201351 1442757120 5.088000 201509201352 1442757180 5.087000 201509201353 1442757240 5.083000 201509201354 1442757300 5.082000 201509201355 1442757360 5.078000 201509201356 1442757420 5.077001 201509201357 1442757480 5.076000 201509201358 1442757540 5.074000 201509201359 1442757600 5.071000 201509201400 1442757660 5.071000 201509201401 1442757720 5.068000 201509201402 1442757780 5.068000 201509201403 1442757840 5.069000 201509201404 1442757900 5.068000 201509201405 1442757960 5.069000 201509201406 1442758020 5.067000 201509201407 1442758080 5.066000 201509201408 1442758140 5.065001 201509201409 1442758200 5.066000 201509201410 1442758260 5.065001 201509201411 1442758320 5.063001 201509201412 1442758380 5.061000 201509201413 1442758440 5.060000 201509201414 1442758500 5.060000 201509201415 1442758560 5.058001 201509201416 1442758620 5.056000 201509201417 1442758680 5.055000 201509201418 1442758740 5.053000 201509201419 1442758800 5.052000 201509201420 1442758860 5.050000 201509201421 1442758920 5.048000 201509201422 1442758980 5.047000 201509201423 1442759040 5.045000 201509201424 1442759100 5.044001 201509201425 1442759160 5.044001 201509201426 1442759220 5.040000 201509201427 1442759280 5.038000 201509201428 1442759340 5.036000 201509201429 1442759400 5.034000 201509201430 1442759460 5.031000 201509201431 1442759520 5.029000 201509201432 1442759580 5.029000 201509201433 1442759640 5.026000 201509201434 1442759700 5.024000 201509201435 1442759760 5.023000 201509201436 1442759820 5.022000 201509201437 1442759880 5.023000 201509201438 1442759940 5.023000 201509201439 1442760000 5.020000 201509201440 1442760060 5.020000 201509201441 1442760120 5.019000 201509201442 1442760180 5.016000 201509201443 1442760240 5.014000 201509201444 1442760300 5.015000 201509201445 1442760360 5.011001 201509201446 1442760420 5.006001 201509201447 1442760480 5.002000 201509201448 1442760540 5.001000 201509201449 1442760600 4.997000 201509201450 1442760660 4.992001 201509201451 1442760720 4.990000 201509201452 1442760780 4.987000 201509201453 1442760840 4.983000 201509201454 1442760900 4.979000 201509201455 1442760960 4.975000 201509201456 1442761020 4.972000 201509201457 1442761080 4.970000 201509201458 1442761140 4.967000 201509201459 1442761200 4.966001 201509201500 1442761260 4.967000 201509201501 1442761320 4.963000 201509201502 1442761380 4.964000 201509201503 1442761440 4.961000 201509201504 1442761500 4.958000 201509201505 1442761560 4.957000 201509201506 1442761620 4.957000 201509201507 1442761680 4.954000 201509201508 1442761740 4.952001 201509201509 1442761800 4.949000 201509201510 1442761860 4.949000 201509201511 1442761920 4.945001 201509201512 1442761980 4.947001 201509201513 1442762040 4.947001 201509201514 1442762100 4.944000 201509201515 1442762160 4.941000 201509201516 1442762220 4.939000 201509201517 1442762280 4.936000 201509201518 1442762340 4.933001 201509201519 1442762400 4.928000 201509201520 1442762460 4.927000 201509201521 1442762520 4.924000 201509201522 1442762580 4.922000 201509201523 1442762640 4.919001 201509201524 1442762700 4.915000 201509201525 1442762760 4.911000 201509201526 1442762820 4.906000 201509201527 1442762880 4.904000 201509201528 1442762940 4.898000 201509201529 1442763000 4.894000 201509201530 1442763060 4.889000 201509201531 1442763120 4.888000 201509201532 1442763180 4.886001 201509201533 1442763240 4.883000 201509201534 1442763300 4.880000 201509201535 1442763360 4.879001 201509201536 1442763420 4.878000 201509201537 1442763480 4.875000 201509201538 1442763540 4.871000 201509201539 1442763600 4.871000 201509201540 1442763660 4.870000 201509201541 1442763720 4.867001 201509201542 1442763780 4.867001 201509201543 1442763840 4.867001 201509201544 1442763900 4.866000 201509201545 1442763960 4.864000 201509201546 1442764020 4.863000 201509201547 1442764080 4.858000 201509201548 1442764140 4.856000 201509201549 1442764200 4.853001 201509201550 1442764260 4.848001 201509201551 1442764320 4.846001 201509201552 1442764380 4.840000 201509201553 1442764440 4.836000 201509201554 1442764500 4.833000 201509201555 1442764560 4.829000 201509201556 1442764620 4.824000 201509201557 1442764680 4.819000 201509201558 1442764740 4.813001 201509201559 1442764800 4.811000 201509201600 1442764860 4.807000 201509201601 1442764920 4.803000 201509201602 1442764980 4.799000 201509201603 1442765040 4.797000 201509201604 1442765100 4.796000 201509201605 1442765160 4.795000 201509201606 1442765220 4.794001 201509201607 1442765280 4.792000 201509201608 1442765340 4.791000 201509201609 1442765400 4.788000 201509201610 1442765460 4.785000 201509201611 1442765520 4.783000 201509201612 1442765580 4.781000 201509201613 1442765640 4.778000 201509201614 1442765700 4.776000 201509201615 1442765760 4.775001 201509201616 1442765820 4.775001 201509201617 1442765880 4.772000 201509201618 1442765940 4.771000 201509201619 1442766000 4.771000 201509201620 1442766060 4.769000 201509201621 1442766120 4.766000 201509201622 1442766180 4.763000 201509201623 1442766240 4.762000 201509201624 1442766300 4.759000 201509201625 1442766360 4.758000 201509201626 1442766420 4.756001 201509201627 1442766480 4.754001 201509201628 1442766540 4.753000 201509201629 1442766600 4.750000 201509201630 1442766660 4.745000 201509201631 1442766720 4.745000 201509201632 1442766780 4.741000 201509201633 1442766840 4.741000 201509201634 1442766900 4.738000 201509201635 1442766960 4.735001 201509201636 1442767020 4.733000 201509201637 1442767080 4.732000 201509201638 1442767140 4.731000 201509201639 1442767200 4.729000 201509201640 1442767260 4.731000 201509201641 1442767320 4.728001 201509201642 1442767380 4.728001 201509201643 1442767440 4.729000 201509201644 1442767500 4.728001 201509201645 1442767560 4.725000 201509201646 1442767620 4.723001 201509201647 1442767680 4.721001 201509201648 1442767740 4.720000 201509201649 1442767800 4.717000 201509201650 1442767860 4.712000 201509201651 1442767920 4.709001 201509201652 1442767980 4.708000 201509201653 1442768040 4.706000 201509201654 1442768100 4.704000 201509201655 1442768160 4.702001 201509201656 1442768220 4.700000 201509201657 1442768280 4.698000 201509201658 1442768340 4.696000 201509201659 1442768400 4.696000 201509201700 1442768460 4.694000 201509201701 1442768520 4.692000 201509201702 1442768580 4.692000 201509201703 1442768640 4.691000 201509201704 1442768700 4.687000 201509201705 1442768760 4.690001 201509201706 1442768820 4.690001 201509201707 1442768880 4.691000 201509201708 1442768940 4.692000 201509201709 1442769000 4.690001 201509201710 1442769060 4.696000 201509201711 1442769120 4.695001 201509201712 1442769180 4.695001 201509201713 1442769240 4.696000 201509201714 1442769300 4.693000 201509201715 1442769360 4.694000 201509201716 1442769420 4.694000 201509201717 1442769480 4.693000 201509201718 1442769540 4.693000 201509201719 1442769600 4.694000 201509201720 1442769660 4.693000 201509201721 1442769720 4.693000 201509201722 1442769780 4.693000 201509201723 1442769840 4.690001 201509201724 1442769900 4.688001 201509201725 1442769960 4.688001 201509201726 1442770020 4.681000 201509201727 1442770080 4.684000 201509201728 1442770140 4.678000 201509201729 1442770200 4.676001 201509201730 1442770260 4.676001 201509201731 1442770320 4.673000 201509201732 1442770380 4.673000 201509201733 1442770440 4.673000 201509201734 1442770500 4.671000 201509201735 1442770560 4.668000 201509201736 1442770620 4.664001 201509201737 1442770680 4.662001 201509201738 1442770740 4.660000 201509201739 1442770800 4.660000 201509201740 1442770860 4.655000 201509201741 1442770920 4.655000 201509201742 1442770980 4.655000 201509201743 1442771040 4.654000 201509201744 1442771100 4.654000 201509201745 1442771160 4.654000 201509201746 1442771220 4.655000 201509201747 1442771280 4.654000 201509201748 1442771340 4.655000 201509201749 1442771400 4.655000 201509201750 1442771460 4.655000 201509201751 1442771520 4.654000 201509201752 1442771580 4.655000 201509201753 1442771640 4.655000 201509201754 1442771700 4.657001 201509201755 1442771760 4.655000 201509201756 1442771820 4.657001 201509201757 1442771880 4.657001 201509201758 1442771940 4.657001 201509201759 1442772000 4.657001 201509201800 1442772060 4.657001 201509201801 1442772120 4.658000 201509201802 1442772180 4.660000 201509201803 1442772240 4.660000 201509201804 1442772300 4.661000 201509201805 1442772360 4.662001 201509201806 1442772420 4.664001 201509201807 1442772480 4.664001 201509201808 1442772540 4.666000 201509201809 1442772600 4.665000 201509201810 1442772660 4.665000 201509201811 1442772720 4.665000 201509201812 1442772780 4.663000 201509201813 1442772840 4.663000 201509201814 1442772900 4.663000 201509201815 1442772960 4.661000 201509201816 1442773020 4.659000 201509201817 1442773080 4.659000 201509201818 1442773140 4.657001 201509201819 1442773200 4.656000 201509201820 1442773260 4.656000 201509201821 1442773320 4.656000 201509201822 1442773380 4.656000 201509201823 1442773440 4.657001 201509201824 1442773500 4.657001 201509201825 1442773560 4.659000 201509201826 1442773620 4.662001 201509201827 1442773680 4.663000 201509201828 1442773740 4.666000 201509201829 1442773800 4.668000 201509201830 1442773860 4.668000 201509201831 1442773920 4.673000 201509201832 1442773980 4.675000 201509201833 1442774040 4.675000 201509201834 1442774100 4.677000 201509201835 1442774160 4.678000 201509201836 1442774220 4.679000 201509201837 1442774280 4.682000 201509201838 1442774340 4.684000 201509201839 1442774400 4.685000 201509201840 1442774460 4.686000 201509201841 1442774520 4.688001 201509201842 1442774580 4.689000 201509201843 1442774640 4.692000 201509201844 1442774700 4.694000 201509201845 1442774760 4.697001 201509201846 1442774820 4.699000 201509201847 1442774880 4.700000 201509201848 1442774940 4.705000 201509201849 1442775000 4.706000 201509201850 1442775060 4.707000 201509201851 1442775120 4.713000 201509201852 1442775180 4.707000 201509201853 1442775240 4.709001 201509201854 1442775300 4.708000 201509201855 1442775360 4.708000 201509201856 1442775420 4.706000 201509201857 1442775480 4.705000 201509201858 1442775540 4.706000 201509201859 1442775600 4.704000 201509201900 1442775660 4.705000 201509201901 1442775720 4.706000 201509201902 1442775780 4.707000 201509201903 1442775840 4.708000 201509201904 1442775900 4.709001 201509201905 1442775960 4.714000 201509201906 1442776020 4.711000 201509201907 1442776080 4.716001 201509201908 1442776140 4.718000 201509201909 1442776200 4.727000 201509201910 1442776260 4.725000 201509201911 1442776320 4.728001 201509201912 1442776380 4.730000 201509201913 1442776440 4.734000 201509201914 1442776500 4.736000 201509201915 1442776560 4.737000 201509201916 1442776620 4.741000 201509201917 1442776680 4.743000 201509201918 1442776740 4.744000 201509201919 1442776800 4.750000 201509201920 1442776860 4.750000 201509201921 1442776920 4.757000 201509201922 1442776980 4.757000 201509201923 1442777040 4.758000 201509201924 1442777100 4.761001 201509201925 1442777160 4.765000 201509201926 1442777220 4.767000 201509201927 1442777280 4.772000 201509201928 1442777340 4.775001 201509201929 1442777400 4.774000 201509201930 1442777460 4.780000 201509201931 1442777520 4.783000 201509201932 1442777580 4.782001 201509201933 1442777640 4.785000 201509201934 1442777700 4.786000 201509201935 1442777760 4.789001 201509201936 1442777820 4.789001 201509201937 1442777880 4.790000 201509201938 1442777940 4.791000 201509201939 1442778000 4.794001 201509201940 1442778060 4.794001 201509201941 1442778120 4.797000 201509201942 1442778180 4.797000 201509201943 1442778240 4.801001 201509201944 1442778300 4.801001 201509201945 1442778360 4.804000 201509201946 1442778420 4.806000 201509201947 1442778480 4.807000 201509201948 1442778540 4.809000 201509201949 1442778600 4.814000 201509201950 1442778660 4.818000 201509201951 1442778720 4.822001 201509201952 1442778780 4.825000 201509201953 1442778840 4.831000 201509201954 1442778900 4.835000 201509201955 1442778960 4.839000 201509201956 1442779020 4.842000 201509201957 1442779080 4.846001 201509201958 1442779140 4.850000 201509201959 1442779200 4.853001 201509202000 1442779260 4.855000 201509202001 1442779320 4.859000 201509202002 1442779380 4.863000 201509202003 1442779440 4.867001 201509202004 1442779500 4.870000 201509202005 1442779560 4.875000 201509202006 1442779620 4.878000 201509202007 1442779680 4.882000 201509202008 1442779740 4.886001 201509202009 1442779800 4.890000 201509202010 1442779860 4.891000 201509202011 1442779920 4.893001 201509202012 1442779980 4.894000 201509202013 1442780040 4.898000 201509202014 1442780100 4.899000 201509202015 1442780160 4.901000 201509202016 1442780220 4.903000 201509202017 1442780280 4.906000 201509202018 1442780340 4.907001 201509202019 1442780400 4.909000 201509202020 1442780460 4.911000 201509202021 1442780520 4.914001 201509202022 1442780580 4.917000 201509202023 1442780640 4.920000 201509202024 1442780700 4.925000 201509202025 1442780760 4.927000 201509202026 1442780820 4.931000 201509202027 1442780880 4.936000 201509202028 1442780940 4.941000 201509202029 1442781000 4.944000 201509202030 1442781060 4.948000 201509202031 1442781120 4.950000 201509202032 1442781180 4.955000 201509202033 1442781240 4.959001 201509202034 1442781300 4.962000 201509202035 1442781360 4.967000 201509202036 1442781420 4.970000 201509202037 1442781480 4.973001 201509202038 1442781540 4.976000 201509202039 1442781600 4.977000 201509202040 1442781660 4.981000 201509202041 1442781720 4.984000 201509202042 1442781780 4.986000 201509202043 1442781840 4.990000 201509202044 1442781900 4.991000 201509202045 1442781960 4.995000 201509202046 1442782020 4.996000 201509202047 1442782080 4.999001 201509202048 1442782140 5.001000 201509202049 1442782200 5.002000 201509202050 1442782260 5.006001 201509202051 1442782320 5.008000 201509202052 1442782380 5.013000 201509202053 1442782440 5.015000 201509202054 1442782500 5.021000 201509202055 1442782560 5.025001 201509202056 1442782620 5.031000 201509202057 1442782680 5.035000 201509202058 1442782740 5.040000 201509202059 1442782800 5.044001 201509202100 1442782860 5.050000 201509202101 1442782920 5.051001 201509202102 1442782980 5.057000 201509202103 1442783040 5.057000 201509202104 1442783100 5.063001 201509202105 1442783160 5.066000 201509202106 1442783220 5.070001 201509202107 1442783280 5.074000 201509202108 1442783340 5.078000 201509202109 1442783400 5.080000 201509202110 1442783460 5.084001 201509202111 1442783520 5.088000 201509202112 1442783580 5.092000 201509202113 1442783640 5.094000 201509202114 1442783700 5.097000 201509202115 1442783760 5.102000 201509202116 1442783820 5.104000 201509202117 1442783880 5.107000 201509202118 1442783940 5.110001 201509202119 1442784000 5.114000 201509202120 1442784060 5.117001 201509202121 1442784120 5.118000 201509202122 1442784180 5.121000 201509202123 1442784240 5.124001 201509202124 1442784300 5.124001 201509202125 1442784360 5.128000 201509202126 1442784420 5.132000 201509202127 1442784480 5.137000 201509202128 1442784540 5.139000 201509202129 1442784600 5.144000 201509202130 1442784660 5.147000 201509202131 1442784720 5.151000 201509202132 1442784780 5.154000 201509202133 1442784840 5.159000 201509202134 1442784900 5.164001 201509202135 1442784960 5.164001 201509202136 1442785020 5.169001 201509202137 1442785080 5.172000 201509202138 1442785140 5.176001 201509202139 1442785200 5.180000 201509202140 1442785260 5.185000 201509202141 1442785320 5.188001 201509202142 1442785380 5.192000 201509202143 1442785440 5.196000 201509202144 1442785500 5.200000 201509202145 1442785560 5.202001 201509202146 1442785620 5.205000 201509202147 1442785680 5.211000 201509202148 1442785740 5.214000 201509202149 1442785800 5.217000 201509202150 1442785860 5.222000 201509202151 1442785920 5.225000 201509202152 1442785980 5.227000 201509202153 1442786040 5.232000 201509202154 1442786100 5.234000 201509202155 1442786160 5.237000 201509202156 1442786220 5.240000 201509202157 1442786280 5.243000 201509202158 1442786340 5.244000 201509202159 1442786400 5.247000 201509202200 1442786460 5.250000 201509202201 1442786520 5.252000 201509202202 1442786580 5.255000 201509202203 1442786640 5.257000 201509202204 1442786700 5.260000 201509202205 1442786760 5.261001 201509202206 1442786820 5.263000 201509202207 1442786880 5.266000 201509202208 1442786940 5.268001 201509202209 1442787000 5.271000 201509202210 1442787060 5.274000 201509202211 1442787120 5.277000 201509202212 1442787180 5.283000 201509202213 1442787240 5.284000 201509202214 1442787300 5.290000 201509202215 1442787360 5.292000 201509202216 1442787420 5.294001 201509202217 1442787480 5.298000 201509202218 1442787540 5.303000 201509202219 1442787600 5.304000 201509202220 1442787660 5.309000 201509202221 1442787720 5.310000 201509202222 1442787780 5.314000 201509202223 1442787840 5.317000 201509202224 1442787900 5.318000 201509202225 1442787960 5.322001 201509202226 1442788020 5.325000 201509202227 1442788080 5.328000 201509202228 1442788140 5.329000 201509202229 1442788200 5.333000 201509202230 1442788260 5.335000 201509202231 1442788320 5.339000 201509202232 1442788380 5.340000 201509202233 1442788440 5.343000 201509202234 1442788500 5.344000 201509202235 1442788560 5.347000 201509202236 1442788620 5.351000 201509202237 1442788680 5.352000 201509202238 1442788740 5.355000 201509202239 1442788800 5.356000 201509202240 1442788860 5.359000 201509202241 1442788920 5.358000 201509202242 1442788980 5.362000 201509202243 1442789040 5.361000 201509202244 1442789100 5.364000 201509202245 1442789160 5.367001 201509202246 1442789220 5.368000 201509202247 1442789280 5.371000 201509202248 1442789340 5.374001 201509202249 1442789400 5.375000 201509202250 1442789460 5.377000 201509202251 1442789520 5.383000 201509202252 1442789580 5.383000 201509202253 1442789640 5.387000 201509202254 1442789700 5.389000 201509202255 1442789760 5.392000 201509202256 1442789820 5.393001 201509202257 1442789880 5.397000 201509202258 1442789940 5.399000 201509202259 1442790000 5.401000 201509202300 1442790060 5.402000 201509202301 1442790120 5.402000 201509202302 1442790180 5.409000 201509202303 1442790240 5.410000 201509202304 1442790300 5.414001 201509202305 1442790360 5.416000 201509202306 1442790420 5.419001 201509202307 1442790480 5.422000 201509202308 1442790540 5.426001 201509202309 1442790600 5.429000 201509202310 1442790660 5.430000 201509202311 1442790720 5.432000 201509202312 1442790780 5.439000 201509202313 1442790840 5.445001 201509202314 1442790900 5.444000 201509202315 1442790960 5.447001 201509202316 1442791020 5.448000 201509202317 1442791080 5.443000 201509202318 1442791140 5.447001 201509202319 1442791200 5.452001 201509202320 1442791260 5.451000 201509202321 1442791320 5.449000 201509202322 1442791380 5.454000 201509202323 1442791440 5.452001 201509202324 1442791500 5.455000 201509202325 1442791560 5.457000 201509202326 1442791620 5.458000 201509202327 1442791680 5.452001 201509202328 1442791740 5.455000 201509202329 1442791800 5.460000 201509202330 1442791860 5.461000 201509202331 1442791920 5.464000 201509202332 1442791980 5.460000 201509202333 1442792040 5.462000 201509202334 1442792100 5.466001 201509202335 1442792160 5.468000 201509202336 1442792220 5.472000 201509202337 1442792280 5.467000 201509202338 1442792340 5.467000 201509202339 1442792400 5.472000 201509202340 1442792460 5.473001 201509202341 1442792520 5.477000 201509202342 1442792580 5.476000 201509202343 1442792640 5.478001 201509202344 1442792700 5.480000 201509202345 1442792760 5.481000 201509202346 1442792820 5.484000 201509202347 1442792880 5.481000 201509202348 1442792940 5.482000 201509202349 1442793000 5.483000 201509202350 1442793060 5.483000 201509202351 1442793120 5.480000 201509202352 1442793180 5.479000 201509202353 1442793240 5.480000 201509202354 1442793300 5.478001 201509202355 1442793360 5.476000 201509202356 1442793420 5.473001 201509202357 1442793480 5.477000 201509202358 1442793540 5.473001 201509202359