Nawilwili,_HI NONE PTWC Continuous 21.957 -159.36 20150917 Pressure cm UTC 10 sec NONE NTWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1442448000 258.41666 20150917000000 1442448010 258.2833 20150917000010 1442448020 258.2 20150917000020 1442448030 258.1 20150917000030 1442448040 258.01666 20150917000040 1442448050 258.03333 20150917000050 1442448060 258.06668 20150917000100 1442448070 258.16666 20150917000110 1442448080 258.30002 20150917000120 1442448090 258.45 20150917000130 1442448100 258.56665 20150917000140 1442448110 258.65 20150917000150 1442448120 258.75 20150917000200 1442448130 258.80002 20150917000210 1442448140 258.88333 20150917000220 1442448150 258.96664 20150917000230 1442448160 258.99997 20150917000240 1442448170 259.0 20150917000250 1442448180 258.9833 20150917000300 1442448190 258.93332 20150917000310 1442448200 258.81668 20150917000320 1442448210 258.7 20150917000330 1442448220 258.61667 20150917000340 1442448230 258.5167 20150917000350 1442448240 258.4 20150917000400 1442448250 258.38333 20150917000410 1442448260 258.4 20150917000420 1442448270 258.4 20150917000430 1442448280 258.38333 20150917000440 1442448290 258.36667 20150917000450 1442448300 258.40002 20150917000500 1442448310 258.45004 20150917000510 1442448320 258.45 20150917000520 1442448330 258.44998 20150917000530 1442448340 258.43335 20150917000540 1442448350 258.46664 20150917000550 1442448360 258.50003 20150917000600 1442448370 258.41666 20150917000610 1442448380 258.31665 20150917000620 1442448390 258.19998 20150917000630 1442448400 258.06665 20150917000640 1442448410 257.91666 20150917000650 1442448420 257.78333 20150917000700 1442448430 257.66666 20150917000710 1442448440 257.63333 20150917000720 1442448450 257.7 20150917000730 1442448460 257.85 20150917000740 1442448470 258.03336 20150917000750 1442448480 258.16666 20150917000800 1442448490 258.35 20150917000810 1442448500 258.55002 20150917000820 1442448510 258.69998 20150917000830 1442448520 258.80002 20150917000840 1442448530 258.9 20150917000850 1442448540 259.05 20150917000900 1442448550 259.19998 20150917000910 1442448560 259.25 20150917000920 1442448570 259.31668 20150917000930 1442448580 259.4 20150917000940 1442448590 259.43332 20150917000950 1442448600 259.41666 20150917001000 1442448610 259.3333 20150917001010 1442448620 259.33334 20150917001020 1442448630 259.35 20150917001030 1442448640 259.34998 20150917001040 1442448650 259.38333 20150917001050 1442448660 259.46667 20150917001100 1442448670 259.6 20150917001110 1442448680 259.78333 20150917001120 1442448690 260.0 20150917001130 1442448700 260.23334 20150917001140 1442448710 260.43332 20150917001150 1442448720 260.61667 20150917001200 1442448730 260.8 20150917001210 1442448740 260.9 20150917001220 1442448750 260.9 20150917001230 1442448760 260.83334 20150917001240 1442448770 260.8 20150917001250 1442448780 260.69998 20150917001300 1442448790 260.58334 20150917001310 1442448800 260.48334 20150917001320 1442448810 260.36667 20150917001330 1442448820 260.26666 20150917001340 1442448830 260.16666 20150917001350 1442448840 260.11667 20150917001400 1442448850 260.1 20150917001410 1442448860 260.08334 20150917001420 1442448870 260.08334 20150917001430 1442448880 260.1 20150917001440 1442448890 260.13333 20150917001450 1442448900 260.2 20150917001500 1442448910 260.20004 20150917001510 1442448920 260.13333 20150917001520 1442448930 260.1 20150917001530 1442448940 260.11667 20150917001540 1442448950 260.05002 20150917001550 1442448960 259.9 20150917001600 1442448970 259.75 20150917001610 1442448980 259.6 20150917001620 1442448990 259.43332 20150917001630 1442449000 259.23334 20150917001640 1442449010 259.08334 20150917001650 1442449020 259.0 20150917001700 1442449030 258.91666 20150917001710 1442449040 258.88333 20150917001720 1442449050 258.94998 20150917001730 1442449060 259.0167 20150917001740 1442449070 259.08334 20150917001750 1442449080 259.18332 20150917001800 1442449090 259.3 20150917001810 1442449100 259.4 20150917001820 1442449110 259.41666 20150917001830 1442449120 259.45 20150917001840 1442449130 259.46667 20150917001850 1442449140 259.41666 20150917001900 1442449150 259.33334 20150917001910 1442449160 259.2667 20150917001920 1442449170 259.2333 20150917001930 1442449180 259.21664 20150917001940 1442449190 259.19998 20150917001950 1442449200 259.18332 20150917002000 1442449210 259.2333 20150917002010 1442449220 259.3333 20150917002020 1442449230 259.41666 20150917002030 1442449240 259.45 20150917002040 1442449250 259.5 20150917002050 1442449260 259.56668 20150917002100 1442449270 259.66666 20150917002110 1442449280 259.73334 20150917002120 1442449290 259.7667 20150917002130 1442449300 259.78333 20150917002140 1442449310 259.85 20150917002150 1442449320 259.93332 20150917002200 1442449330 259.93335 20150917002210 1442449340 259.91666 20150917002220 1442449350 259.86667 20150917002230 1442449360 259.80002 20150917002240 1442449370 259.68335 20150917002250 1442449380 259.55002 20150917002300 1442449390 259.43332 20150917002310 1442449400 259.35 20150917002320 1442449410 259.28333 20150917002330 1442449420 259.28333 20150917002340 1442449430 259.31668 20150917002350 1442449440 259.33334 20150917002400 1442449450 259.38333 20150917002410 1442449460 259.41666 20150917002420 1442449470 259.44998 20150917002430 1442449480 259.48334 20150917002440 1442449490 259.53333 20150917002450 1442449500 259.63333 20150917002500 1442449510 259.66666 20150917002510 1442449520 259.65 20150917002520 1442449530 259.69998 20150917002530 1442449540 259.76666 20150917002540 1442449550 259.78336 20150917002550 1442449560 259.71667 20150917002600 1442449570 259.66666 20150917002610 1442449580 259.68332 20150917002620 1442449590 259.65 20150917002630 1442449600 259.61667 20150917002640 1442449610 259.58334 20150917002650 1442449620 259.56665 20150917002700 1442449630 259.58334 20150917002710 1442449640 259.6 20150917002720 1442449650 259.63333 20150917002730 1442449660 259.68335 20150917002740 1442449670 259.75 20150917002750 1442449680 259.86667 20150917002800 1442449690 259.94998 20150917002810 1442449700 260.03333 20150917002820 1442449710 260.15 20150917002830 1442449720 260.23334 20150917002840 1442449730 260.2667 20150917002850 1442449740 260.24997 20150917002900 1442449750 260.29996 20150917002910 1442449760 260.33334 20150917002920 1442449770 260.33334 20150917002930 1442449780 260.31668 20150917002940 1442449790 260.31668 20150917002950 1442449800 260.31668 20150917003000 1442449810 260.31665 20150917003010 1442449820 260.30002 20150917003020 1442449830 260.3333 20150917003030 1442449840 260.33334 20150917003040 1442449850 260.33334 20150917003050 1442449860 260.41666 20150917003100 1442449870 260.5167 20150917003110 1442449880 260.6 20150917003120 1442449890 260.63333 20150917003130 1442449900 260.6667 20150917003140 1442449910 260.7333 20150917003150 1442449920 260.78336 20150917003200 1442449930 260.75 20150917003210 1442449940 260.69998 20150917003220 1442449950 260.6167 20150917003230 1442449960 260.53336 20150917003240 1442449970 260.44998 20150917003250 1442449980 260.31668 20150917003300 1442449990 260.23337 20150917003310 1442450000 260.15002 20150917003320 1442450010 260.1 20150917003330 1442450020 260.1 20150917003340 1442450030 260.11667 20150917003350 1442450040 260.15002 20150917003400 1442450050 260.15 20150917003410 1442450060 260.18332 20150917003420 1442450070 260.23337 20150917003430 1442450080 260.30002 20150917003440 1442450090 260.4 20150917003450 1442450100 260.5 20150917003500 1442450110 260.6 20150917003510 1442450120 260.69998 20150917003520 1442450130 260.78336 20150917003530 1442450140 260.91666 20150917003540 1442450150 260.9833 20150917003550 1442450160 261.01666 20150917003600 1442450170 261.09998 20150917003610 1442450180 261.21667 20150917003620 1442450190 261.33334 20150917003630 1442450200 261.38333 20150917003640 1442450210 261.41666 20150917003650 1442450220 261.48334 20150917003700 1442450230 261.5 20150917003710 1442450240 261.51666 20150917003720 1442450250 261.55002 20150917003730 1442450260 261.56665 20150917003740 1442450270 261.53333 20150917003750 1442450280 261.44998 20150917003800 1442450290 261.36667 20150917003810 1442450300 261.26666 20150917003820 1442450310 261.15 20150917003830 1442450320 261.0 20150917003840 1442450330 260.9 20150917003850 1442450340 260.88333 20150917003900 1442450350 260.93335 20150917003910 1442450360 260.93335 20150917003920 1442450370 260.90002 20150917003930 1442450380 260.86667 20150917003940 1442450390 260.84998 20150917003950 1442450400 260.78333 20150917004000 1442450410 260.68332 20150917004010 1442450420 260.65 20150917004020 1442450430 260.63333 20150917004030 1442450440 260.66666 20150917004040 1442450450 260.7333 20150917004050 1442450460 260.78333 20150917004100 1442450470 260.83334 20150917004110 1442450480 260.81668 20150917004120 1442450490 260.81665 20150917004130 1442450500 260.81665 20150917004140 1442450510 260.76663 20150917004150 1442450520 260.78336 20150917004200 1442450530 260.73334 20150917004210 1442450540 260.71664 20150917004220 1442450550 260.76666 20150917004230 1442450560 260.83334 20150917004240 1442450570 260.91666 20150917004250 1442450580 260.98337 20150917004300 1442450590 261.11667 20150917004310 1442450600 261.2333 20150917004320 1442450610 261.31665 20150917004330 1442450620 261.38333 20150917004340 1442450630 261.44998 20150917004350 1442450640 261.46664 20150917004400 1442450650 261.43335 20150917004410 1442450660 261.41666 20150917004420 1442450670 261.4 20150917004430 1442450680 261.33334 20150917004440 1442450690 261.21664 20150917004450 1442450700 261.1 20150917004500 1442450710 260.9833 20150917004510 1442450720 260.85 20150917004520 1442450730 260.66666 20150917004530 1442450740 260.5 20150917004540 1442450750 260.41666 20150917004550 1442450760 260.38333 20150917004600 1442450770 260.34998 20150917004610 1442450780 260.38333 20150917004620 1442450790 260.43332 20150917004630 1442450800 260.53333 20150917004640 1442450810 260.56668 20150917004650 1442450820 260.65 20150917004700 1442450830 260.76666 20150917004710 1442450840 260.83334 20150917004720 1442450850 260.93335 20150917004730 1442450860 261.0 20150917004740 1442450870 261.0833 20150917004750 1442450880 261.08334 20150917004800 1442450890 261.03333 20150917004810 1442450900 260.9833 20150917004820 1442450910 260.9 20150917004830 1442450920 260.78333 20150917004840 1442450930 260.6667 20150917004850 1442450940 260.58334 20150917004900 1442450950 260.53336 20150917004910 1442450960 260.48334 20150917004920 1442450970 260.5167 20150917004930 1442450980 260.55002 20150917004940 1442450990 260.6167 20150917004950 1442451000 260.65 20150917005000 1442451010 260.69998 20150917005010 1442451020 260.86667 20150917005020 1442451030 260.98334 20150917005030 1442451040 261.16666 20150917005040 1442451050 261.33334 20150917005050 1442451060 261.53336 20150917005100 1442451070 261.75 20150917005110 1442451080 261.81665 20150917005120 1442451090 261.81668 20150917005130 1442451100 261.75 20150917005140 1442451110 261.63333 20150917005150 1442451120 261.53333 20150917005200 1442451130 261.41666 20150917005210 1442451140 261.3 20150917005220 1442451150 261.25 20150917005230 1442451160 261.25003 20150917005240 1442451170 261.30002 20150917005250 1442451180 261.36667 20150917005300 1442451190 261.45004 20150917005310 1442451200 261.6 20150917005320 1442451210 261.7 20150917005330 1442451220 261.81665 20150917005340 1442451230 261.98334 20150917005350 1442451240 262.1 20150917005400 1442451250 262.21667 20150917005410 1442451260 262.35 20150917005420 1442451270 262.51666 20150917005430 1442451280 262.61667 20150917005440 1442451290 262.61667 20150917005450 1442451300 262.58334 20150917005500 1442451310 262.53333 20150917005510 1442451320 262.4 20150917005520 1442451330 262.21667 20150917005530 1442451340 262.06668 20150917005540 1442451350 262.01666 20150917005550 1442451360 261.98334 20150917005600 1442451370 261.93332 20150917005610 1442451380 261.93332 20150917005620 1442451390 261.95 20150917005630 1442451400 261.96667 20150917005640 1442451410 261.90002 20150917005650 1442451420 261.83334 20150917005700 1442451430 261.76666 20150917005710 1442451440 261.71667 20150917005720 1442451450 261.66666 20150917005730 1442451460 261.61667 20150917005740 1442451470 261.56668 20150917005750 1442451480 261.5 20150917005800 1442451490 261.44998 20150917005810 1442451500 261.33334 20150917005820 1442451510 261.23334 20150917005830 1442451520 261.13333 20150917005840 1442451530 261.06668 20150917005850 1442451540 261.05 20150917005900 1442451550 261.11667 20150917005910 1442451560 261.21664 20150917005920 1442451570 261.31665 20150917005930 1442451580 261.44998 20150917005940 1442451590 261.56665 20150917005950 1442451600 261.66666 20150917010000 1442451610 261.66666 20150917010010 1442451620 261.63333 20150917010020 1442451630 261.6 20150917010030 1442451640 261.55002 20150917010040 1442451650 261.5167 20150917010050 1442451660 261.48334 20150917010100 1442451670 261.5 20150917010110 1442451680 261.5167 20150917010120 1442451690 261.55 20150917010130 1442451700 261.59998 20150917010140 1442451710 261.65002 20150917010150 1442451720 261.6667 20150917010200 1442451730 261.68332 20150917010210 1442451740 261.71667 20150917010220 1442451750 261.76666 20150917010230 1442451760 261.78336 20150917010240 1442451770 261.85 20150917010250 1442451780 261.91666 20150917010300 1442451790 261.93332 20150917010310 1442451800 261.94998 20150917010320 1442451810 261.9 20150917010330 1442451820 261.8333 20150917010340 1442451830 261.75 20150917010350 1442451840 261.66666 20150917010400 1442451850 261.55002 20150917010410 1442451860 261.44998 20150917010420 1442451870 261.35 20150917010430 1442451880 261.2667 20150917010440 1442451890 261.13333 20150917010450 1442451900 261.0167 20150917010500 1442451910 260.9833 20150917010510 1442451920 261.0 20150917010520 1442451930 261.06668 20150917010530 1442451940 261.15 20150917010540 1442451950 261.26666 20150917010550 1442451960 261.43332 20150917010600 1442451970 261.5333 20150917010610 1442451980 261.6 20150917010620 1442451990 261.61667 20150917010630 1442452000 261.61667 20150917010640 1442452010 261.6 20150917010650 1442452020 261.58334 20150917010700 1442452030 261.59998 20150917010710 1442452040 261.65 20150917010720 1442452050 261.69998 20150917010730 1442452060 261.7333 20150917010740 1442452070 261.74997 20150917010750 1442452080 261.76663 20150917010800 1442452090 261.76663 20150917010810 1442452100 261.7333 20150917010820 1442452110 261.75003 20150917010830 1442452120 261.81668 20150917010840 1442452130 261.91666 20150917010850 1442452140 262.01666 20150917010900 1442452150 262.16666 20150917010910 1442452160 262.28333 20150917010920 1442452170 262.4 20150917010930 1442452180 262.5 20150917010940 1442452190 262.6 20150917010950 1442452200 262.75 20150917011000 1442452210 262.84998 20150917011010 1442452220 262.9167 20150917011020 1442452230 262.94998 20150917011030 1442452240 262.98334 20150917011040 1442452250 263.0 20150917011050 1442452260 262.91666 20150917011100 1442452270 262.85 20150917011110 1442452280 262.83334 20150917011120 1442452290 262.81665 20150917011130 1442452300 262.80002 20150917011140 1442452310 262.81665 20150917011150 1442452320 262.80002 20150917011200 1442452330 262.76666 20150917011210 1442452340 262.75 20150917011220 1442452350 262.80002 20150917011230 1442452360 262.81668 20150917011240 1442452370 262.78333 20150917011250 1442452380 262.80002 20150917011300 1442452390 262.85 20150917011310 1442452400 262.88333 20150917011320 1442452410 262.86667 20150917011330 1442452420 262.86667 20150917011340 1442452430 262.85 20150917011350 1442452440 262.81668 20150917011400 1442452450 262.74997 20150917011410 1442452460 262.65 20150917011420 1442452470 262.58334 20150917011430 1442452480 262.53336 20150917011440 1442452490 262.46664 20150917011450 1442452500 262.41666 20150917011500 1442452510 262.4 20150917011510 1442452520 262.44998 20150917011520 1442452530 262.44998 20150917011530 1442452540 262.41666 20150917011540 1442452550 262.46664 20150917011550 1442452560 262.53333 20150917011600 1442452570 262.6 20150917011610 1442452580 262.66666 20150917011620 1442452590 262.75 20150917011630 1442452600 262.88333 20150917011640 1442452610 262.93332 20150917011650 1442452620 262.96667 20150917011700 1442452630 263.0 20150917011710 1442452640 262.98334 20150917011720 1442452650 262.91666 20150917011730 1442452660 262.81665 20150917011740 1442452670 262.78333 20150917011750 1442452680 262.78336 20150917011800 1442452690 262.73337 20150917011810 1442452700 262.66666 20150917011820 1442452710 262.65002 20150917011830 1442452720 262.65 20150917011840 1442452730 262.6 20150917011850 1442452740 262.55002 20150917011900 1442452750 262.55002 20150917011910 1442452760 262.53336 20150917011920 1442452770 262.46667 20150917011930 1442452780 262.44998 20150917011940 1442452790 262.5167 20150917011950 1442452800 262.5 20150917012000 1442452810 262.45 20150917012010 1442452820 262.44998 20150917012020 1442452830 262.5 20150917012030 1442452840 262.48334 20150917012040 1442452850 262.36667 20150917012050 1442452860 262.25 20150917012100 1442452870 262.09998 20150917012110 1442452880 261.94998 20150917012120 1442452890 261.80002 20150917012130 1442452900 261.66666 20150917012140 1442452910 261.6 20150917012150 1442452920 261.55002 20150917012200 1442452930 261.58334 20150917012210 1442452940 261.69998 20150917012220 1442452950 261.81665 20150917012230 1442452960 261.91666 20150917012240 1442452970 261.96667 20150917012250 1442452980 262.05002 20150917012300 1442452990 262.15002 20150917012310 1442453000 262.15 20150917012320 1442453010 262.15 20150917012330 1442453020 262.15 20150917012340 1442453030 262.18332 20150917012350 1442453040 262.2 20150917012400 1442453050 262.16666 20150917012410 1442453060 262.15 20150917012420 1442453070 262.13333 20150917012430 1442453080 262.11667 20150917012440 1442453090 262.1 20150917012450 1442453100 262.11667 20150917012500 1442453110 262.21667 20150917012510 1442453120 262.28333 20150917012520 1442453130 262.33334 20150917012530 1442453140 262.38333 20150917012540 1442453150 262.5 20150917012550 1442453160 262.66666 20150917012600 1442453170 262.75 20150917012610 1442453180 262.86667 20150917012620 1442453190 262.98334 20150917012630 1442453200 263.1 20150917012640 1442453210 263.18335 20150917012650 1442453220 263.19998 20150917012700 1442453230 263.18332 20150917012710 1442453240 263.15 20150917012720 1442453250 263.15 20150917012730 1442453260 263.13333 20150917012740 1442453270 263.11667 20150917012750 1442453280 263.13333 20150917012800 1442453290 263.13333 20150917012810 1442453300 263.13333 20150917012820 1442453310 263.16666 20150917012830 1442453320 263.25 20150917012840 1442453330 263.33334 20150917012850 1442453340 263.3333 20150917012900 1442453350 263.35 20150917012910 1442453360 263.40002 20150917012920 1442453370 263.40002 20150917012930 1442453380 263.41666 20150917012940 1442453390 263.34998 20150917012950 1442453400 263.31665 20150917013000 1442453410 263.33334 20150917013010 1442453420 263.31665 20150917013020 1442453430 263.31668 20150917013030 1442453440 263.28336 20150917013040 1442453450 263.28333 20150917013050 1442453460 263.26666 20150917013100 1442453470 263.25 20150917013110 1442453480 263.23334 20150917013120 1442453490 263.2333 20150917013130 1442453500 263.19998 20150917013140 1442453510 263.19998 20150917013150 1442453520 263.21667 20150917013200 1442453530 263.21667 20150917013210 1442453540 263.2333 20150917013220 1442453550 263.2 20150917013230 1442453560 263.18332 20150917013240 1442453570 263.25 20150917013250 1442453580 263.16666 20150917013300 1442453590 263.1 20150917013310 1442453600 263.08334 20150917013320 1442453610 263.1 20150917013330 1442453620 263.11667 20150917013340 1442453630 263.06668 20150917013350 1442453640 263.28336 20150917013400 1442453650 263.5 20150917013410 1442453660 263.65 20150917013420 1442453670 263.78333 20150917013430 1442453680 263.91666 20150917013440 1442453690 264.03333 20150917013450 1442453700 264.05 20150917013500 1442453710 264.05 20150917013510 1442453720 264.05 20150917013520 1442453730 264.05 20150917013530 1442453740 264.06668 20150917013540 1442453750 264.11667 20150917013550 1442453760 264.16666 20150917013600 1442453770 264.23334 20150917013610 1442453780 264.28333 20150917013620 1442453790 264.4 20150917013630 1442453800 264.56668 20150917013640 1442453810 264.63333 20150917013650 1442453820 264.69998 20150917013700 1442453830 264.7333 20150917013710 1442453840 264.7667 20150917013720 1442453850 264.73334 20150917013730 1442453860 264.58334 20150917013740 1442453870 264.4833 20150917013750 1442453880 264.40002 20150917013800 1442453890 264.26666 20150917013810 1442453900 264.11667 20150917013820 1442453910 263.9833 20150917013830 1442453920 263.86667 20150917013840 1442453930 263.71667 20150917013850 1442453940 263.58334 20150917013900 1442453950 263.5167 20150917013910 1442453960 263.48334 20150917013920 1442453970 263.48337 20150917013930 1442453980 263.53333 20150917013940 1442453990 263.56668 20150917013950 1442454000 263.58334 20150917014000 1442454010 263.5833 20150917014010 1442454020 263.63333 20150917014020 1442454030 263.63333 20150917014030 1442454040 263.58334 20150917014040 1442454050 263.56668 20150917014050 1442454060 263.5167 20150917014100 1442454070 263.46667 20150917014110 1442454080 263.34998 20150917014120 1442454090 263.21667 20150917014130 1442454100 263.06665 20150917014140 1442454110 262.94998 20150917014150 1442454120 262.88333 20150917014200 1442454130 262.9 20150917014210 1442454140 262.94998 20150917014220 1442454150 262.98334 20150917014230 1442454160 263.06665 20150917014240 1442454170 263.21664 20150917014250 1442454180 263.4 20150917014300 1442454190 263.46667 20150917014310 1442454200 263.55002 20150917014320 1442454210 263.66666 20150917014330 1442454220 263.74997 20150917014340 1442454230 263.75 20150917014350 1442454240 263.66666 20150917014400 1442454250 263.65 20150917014410 1442454260 263.6 20150917014420 1442454270 263.55002 20150917014430 1442454280 263.55 20150917014440 1442454290 263.51666 20150917014450 1442454300 263.5 20150917014500 1442454310 263.48334 20150917014510 1442454320 263.48334 20150917014520 1442454330 263.5 20150917014530 1442454340 263.6 20150917014540 1442454350 263.81665 20150917014550 1442454360 264.13333 20150917014600 1442454370 264.38333 20150917014610 1442454380 264.65 20150917014620 1442454390 264.9 20150917014630 1442454400 265.05 20150917014640 1442454410 265.1 20150917014650 1442454420 265.03333 20150917014700 1442454430 265.03336 20150917014710 1442454440 265.03333 20150917014720 1442454450 265.05002 20150917014730 1442454460 265.03333 20150917014740 1442454470 265.01666 20150917014750 1442454480 265.0167 20150917014800 1442454490 265.03336 20150917014810 1442454500 265.05002 20150917014820 1442454510 265.03336 20150917014830 1442454520 265.03336 20150917014840 1442454530 265.05002 20150917014850 1442454540 265.1 20150917014900 1442454550 265.1 20150917014910 1442454560 265.06668 20150917014920 1442454570 265.0 20150917014930 1442454580 264.93332 20150917014940 1442454590 264.83334 20150917014950 1442454600 264.66666 20150917015000 1442454610 264.5167 20150917015010 1442454620 264.40002 20150917015020 1442454630 264.35 20150917015030 1442454640 264.31668 20150917015040 1442454650 264.31668 20150917015050 1442454660 264.40002 20150917015100 1442454670 264.56665 20150917015110 1442454680 264.69998 20150917015120 1442454690 264.83334 20150917015130 1442454700 265.0167 20150917015140 1442454710 265.18332 20150917015150 1442454720 265.25 20150917015200 1442454730 265.18335 20150917015210 1442454740 265.1 20150917015220 1442454750 264.96667 20150917015230 1442454760 264.7667 20150917015240 1442454770 264.55 20150917015250 1442454780 264.38333 20150917015300 1442454790 264.28333 20150917015310 1442454800 264.21664 20150917015320 1442454810 264.21664 20150917015330 1442454820 264.20004 20150917015340 1442454830 264.21667 20150917015350 1442454840 264.25 20150917015400 1442454850 264.25 20150917015410 1442454860 264.25 20150917015420 1442454870 264.2 20150917015430 1442454880 264.16666 20150917015440 1442454890 264.16666 20150917015450 1442454900 264.19998 20150917015500 1442454910 264.18332 20150917015510 1442454920 264.16666 20150917015520 1442454930 264.18335 20150917015530 1442454940 264.18335 20150917015540 1442454950 264.16666 20150917015550 1442454960 264.11667 20150917015600 1442454970 264.11667 20150917015610 1442454980 264.1 20150917015620 1442454990 264.08334 20150917015630 1442455000 264.13333 20150917015640 1442455010 264.16666 20150917015650 1442455020 264.18335 20150917015700 1442455030 264.23334 20150917015710 1442455040 264.31668 20150917015720 1442455050 264.38333 20150917015730 1442455060 264.36667 20150917015740 1442455070 264.36667 20150917015750 1442455080 264.38336 20150917015800 1442455090 264.31668 20150917015810 1442455100 264.21667 20150917015820 1442455110 264.13333 20150917015830 1442455120 264.08334 20150917015840 1442455130 264.0 20150917015850 1442455140 263.9167 20150917015900 1442455150 263.9167 20150917015910 1442455160 264.0 20150917015920 1442455170 264.1 20150917015930 1442455180 264.25 20150917015940 1442455190 264.41666 20150917015950 1442455200 264.63333 20150917020000 1442455210 264.81668 20150917020010 1442455220 264.94998 20150917020020 1442455230 265.06668 20150917020030 1442455240 265.11667 20150917020040 1442455250 265.16666 20150917020050 1442455260 265.13333 20150917020100 1442455270 265.1 20150917020110 1442455280 265.06668 20150917020120 1442455290 265.01666 20150917020130 1442455300 265.0 20150917020140 1442455310 264.96667 20150917020150 1442455320 265.0167 20150917020200 1442455330 265.11667 20150917020210 1442455340 265.28333 20150917020220 1442455350 265.4833 20150917020230 1442455360 265.71664 20150917020240 1442455370 266.0167 20150917020250 1442455380 266.25 20150917020300 1442455390 266.44998 20150917020310 1442455400 266.55 20150917020320 1442455410 266.63333 20150917020330 1442455420 266.6667 20150917020340 1442455430 266.61667 20150917020350 1442455440 266.56668 20150917020400 1442455450 266.55002 20150917020410 1442455460 266.5167 20150917020420 1442455470 266.41666 20150917020430 1442455480 266.33334 20150917020440 1442455490 266.25 20150917020450 1442455500 266.19998 20150917020500 1442455510 266.1 20150917020510 1442455520 266.05 20150917020520 1442455530 266.13333 20150917020530 1442455540 266.2333 20150917020540 1442455550 266.36667 20150917020550 1442455560 266.46664 20150917020600 1442455570 266.56668 20150917020610 1442455580 266.6 20150917020620 1442455590 266.51666 20150917020630 1442455600 266.4 20150917020640 1442455610 266.2667 20150917020650 1442455620 266.06668 20150917020700 1442455630 265.88333 20150917020710 1442455640 265.73334 20150917020720 1442455650 265.61667 20150917020730 1442455660 265.53336 20150917020740 1442455670 265.45 20150917020750 1442455680 265.40002 20150917020800 1442455690 265.34998 20150917020810 1442455700 265.33334 20150917020820 1442455710 265.35 20150917020830 1442455720 265.4 20150917020840 1442455730 265.55002 20150917020850 1442455740 265.7667 20150917020900 1442455750 265.94998 20150917020910 1442455760 266.13333 20150917020920 1442455770 266.25 20150917020930 1442455780 266.28333 20150917020940 1442455790 266.18332 20150917020950 1442455800 265.99997 20150917021000 1442455810 265.88333 20150917021010 1442455820 265.73334 20150917021020 1442455830 265.58334 20150917021030 1442455840 265.41666 20150917021040 1442455850 265.30002 20150917021050 1442455860 265.26663 20150917021100 1442455870 265.30002 20150917021110 1442455880 265.38333 20150917021120 1442455890 265.53333 20150917021130 1442455900 265.78333 20150917021140 1442455910 266.05 20150917021150 1442455920 266.33334 20150917021200 1442455930 266.5167 20150917021210 1442455940 266.7 20150917021220 1442455950 266.83334 20150917021230 1442455960 266.86667 20150917021240 1442455970 266.85 20150917021250 1442455980 266.78333 20150917021300 1442455990 266.66666 20150917021310 1442456000 266.49997 20150917021320 1442456010 266.33334 20150917021330 1442456020 266.21667 20150917021340 1442456030 266.15 20150917021350 1442456040 266.1 20150917021400 1442456050 266.11667 20150917021410 1442456060 266.1667 20150917021420 1442456070 266.23334 20150917021430 1442456080 266.38333 20150917021440 1442456090 266.5 20150917021450 1442456100 266.65 20150917021500 1442456110 266.80002 20150917021510 1442456120 266.93332 20150917021520 1442456130 267.08334 20150917021530 1442456140 267.15002 20150917021540 1442456150 267.21667 20150917021550 1442456160 267.21664 20150917021600 1442456170 267.16666 20150917021610 1442456180 267.11667 20150917021620 1442456190 267.06668 20150917021630 1442456200 266.98337 20150917021640 1442456210 266.88333 20150917021650 1442456220 266.78333 20150917021700 1442456230 266.75 20150917021710 1442456240 266.7 20150917021720 1442456250 266.63333 20150917021730 1442456260 266.6 20150917021740 1442456270 266.61667 20150917021750 1442456280 266.63333 20150917021800 1442456290 266.63333 20150917021810 1442456300 266.66666 20150917021820 1442456310 266.6667 20150917021830 1442456320 266.71667 20150917021840 1442456330 266.71667 20150917021850 1442456340 266.68332 20150917021900 1442456350 266.71667 20150917021910 1442456360 266.69998 20150917021920 1442456370 266.71667 20150917021930 1442456380 266.68332 20150917021940 1442456390 266.69998 20150917021950 1442456400 266.7667 20150917022000 1442456410 266.78333 20150917022010 1442456420 266.83334 20150917022020 1442456430 266.86667 20150917022030 1442456440 266.94998 20150917022040 1442456450 267.03333 20150917022050 1442456460 267.1 20150917022100 1442456470 267.1667 20150917022110 1442456480 267.21667 20150917022120 1442456490 267.26663 20150917022130 1442456500 267.31665 20150917022140 1442456510 267.30002 20150917022150 1442456520 267.26663 20150917022200 1442456530 267.16666 20150917022210 1442456540 267.08334 20150917022220 1442456550 267.0167 20150917022230 1442456560 266.95 20150917022240 1442456570 266.8833 20150917022250 1442456580 266.86667 20150917022300 1442456590 266.88333 20150917022310 1442456600 266.9 20150917022320 1442456610 266.9167 20150917022330 1442456620 266.93335 20150917022340 1442456630 266.95 20150917022350 1442456640 266.93332 20150917022400 1442456650 266.96664 20150917022410 1442456660 267.0167 20150917022420 1442456670 267.01666 20150917022430 1442456680 267.0 20150917022440 1442456690 266.9833 20150917022450 1442456700 266.98337 20150917022500 1442456710 266.91666 20150917022510 1442456720 266.9 20150917022520 1442456730 266.91666 20150917022530 1442456740 266.88333 20150917022540 1442456750 266.88333 20150917022550 1442456760 266.94998 20150917022600 1442456770 267.03333 20150917022610 1442456780 267.0167 20150917022620 1442456790 266.9833 20150917022630 1442456800 266.98334 20150917022640 1442456810 266.9833 20150917022650 1442456820 266.91666 20150917022700 1442456830 266.86667 20150917022710 1442456840 266.83334 20150917022720 1442456850 266.8 20150917022730 1442456860 266.78333 20150917022740 1442456870 266.86667 20150917022750 1442456880 266.91666 20150917022800 1442456890 266.96667 20150917022810 1442456900 267.13333 20150917022820 1442456910 267.35 20150917022830 1442456920 267.5167 20150917022840 1442456930 267.63333 20150917022850 1442456940 267.76666 20150917022900 1442456950 267.86667 20150917022910 1442456960 267.81665 20150917022920 1442456970 267.73334 20150917022930 1442456980 267.65 20150917022940 1442456990 267.49997 20150917022950 1442457000 267.35 20150917023000 1442457010 267.2 20150917023010 1442457020 267.1 20150917023020 1442457030 267.03336 20150917023030 1442457040 266.98334 20150917023040 1442457050 267.0 20150917023050 1442457060 267.03333 20150917023100 1442457070 267.06668 20150917023110 1442457080 267.13333 20150917023120 1442457090 267.25 20150917023130 1442457100 267.38333 20150917023140 1442457110 267.50003 20150917023150 1442457120 267.6 20150917023200 1442457130 267.76666 20150917023210 1442457140 267.9 20150917023220 1442457150 268.01666 20150917023230 1442457160 268.09998 20150917023240 1442457170 268.18332 20150917023250 1442457180 268.2333 20150917023300 1442457190 268.21664 20150917023310 1442457200 268.19998 20150917023320 1442457210 268.11667 20150917023330 1442457220 268.05002 20150917023340 1442457230 267.94998 20150917023350 1442457240 267.90002 20150917023400 1442457250 267.9167 20150917023410 1442457260 267.96664 20150917023420 1442457270 268.09998 20150917023430 1442457280 268.2333 20150917023440 1442457290 268.4167 20150917023450 1442457300 268.61667 20150917023500 1442457310 268.75 20150917023510 1442457320 268.83334 20150917023520 1442457330 268.81668 20150917023530 1442457340 268.75 20150917023540 1442457350 268.63333 20150917023550 1442457360 268.46664 20150917023600 1442457370 268.30002 20150917023610 1442457380 268.1167 20150917023620 1442457390 267.93335 20150917023630 1442457400 267.80002 20150917023640 1442457410 267.7 20150917023650 1442457420 267.65 20150917023700 1442457430 267.61667 20150917023710 1442457440 267.61667 20150917023720 1442457450 267.68332 20150917023730 1442457460 267.80002 20150917023740 1442457470 267.93332 20150917023750 1442457480 268.13333 20150917023800 1442457490 268.28333 20150917023810 1442457500 268.41666 20150917023820 1442457510 268.5 20150917023830 1442457520 268.56668 20150917023840 1442457530 268.65 20150917023850 1442457540 268.61667 20150917023900 1442457550 268.56668 20150917023910 1442457560 268.55002 20150917023920 1442457570 268.55002 20150917023930 1442457580 268.46664 20150917023940 1442457590 268.31668 20150917023950 1442457600 268.18332 20150917024000 1442457610 268.08334 20150917024010 1442457620 267.98337 20150917024020 1442457630 267.91666 20150917024030 1442457640 267.93335 20150917024040 1442457650 267.93332 20150917024050 1442457660 268.0 20150917024100 1442457670 268.11667 20150917024110 1442457680 268.25 20150917024120 1442457690 268.33334 20150917024130 1442457700 268.36667 20150917024140 1442457710 268.41666 20150917024150 1442457720 268.4 20150917024200 1442457730 268.35 20150917024210 1442457740 268.26666 20150917024220 1442457750 268.15 20150917024230 1442457760 268.0 20150917024240 1442457770 267.86667 20150917024250 1442457780 267.75 20150917024300 1442457790 267.69998 20150917024310 1442457800 267.6667 20150917024320 1442457810 267.68335 20150917024330 1442457820 267.75 20150917024340 1442457830 267.81668 20150917024350 1442457840 267.88333 20150917024400 1442457850 267.9 20150917024410 1442457860 267.86667 20150917024420 1442457870 267.86667 20150917024430 1442457880 267.88333 20150917024440 1442457890 267.88333 20150917024450 1442457900 267.88333 20150917024500 1442457910 267.88333 20150917024510 1442457920 267.90002 20150917024520 1442457930 267.86667 20150917024530 1442457940 267.8 20150917024540 1442457950 267.78333 20150917024550 1442457960 267.71667 20150917024600 1442457970 267.68332 20150917024610 1442457980 267.73334 20150917024620 1442457990 267.75 20150917024630 1442458000 267.8333 20150917024640 1442458010 267.86667 20150917024650 1442458020 267.95 20150917024700 1442458030 268.05002 20150917024710 1442458040 268.13333 20150917024720 1442458050 268.2333 20150917024730 1442458060 268.33334 20150917024740 1442458070 268.48334 20150917024750 1442458080 268.58334 20150917024800 1442458090 268.65 20150917024810 1442458100 268.66666 20150917024820 1442458110 268.71664 20150917024830 1442458120 268.71667 20150917024840 1442458130 268.65002 20150917024850 1442458140 268.65 20150917024900 1442458150 268.63333 20150917024910 1442458160 268.61667 20150917024920 1442458170 268.61667 20150917024930 1442458180 268.63333 20150917024940 1442458190 268.66666 20150917024950 1442458200 268.68332 20150917025000 1442458210 268.75 20150917025010 1442458220 268.85 20150917025020 1442458230 268.91666 20150917025030 1442458240 268.93335 20150917025040 1442458250 268.98334 20150917025050 1442458260 269.06668 20150917025100 1442458270 269.06668 20150917025110 1442458280 268.9833 20150917025120 1442458290 268.9 20150917025130 1442458300 268.80002 20150917025140 1442458310 268.71667 20150917025150 1442458320 268.58334 20150917025200 1442458330 268.46667 20150917025210 1442458340 268.40002 20150917025220 1442458350 268.31668 20150917025230 1442458360 268.28333 20150917025240 1442458370 268.2333 20150917025250 1442458380 268.18332 20150917025300 1442458390 268.15 20150917025310 1442458400 268.15 20150917025320 1442458410 268.16666 20150917025330 1442458420 268.18332 20150917025340 1442458430 268.18332 20150917025350 1442458440 268.16666 20150917025400 1442458450 268.13333 20150917025410 1442458460 268.06668 20150917025420 1442458470 268.0 20150917025430 1442458480 267.95 20150917025440 1442458490 267.93335 20150917025450 1442458500 267.96667 20150917025500 1442458510 268.03333 20150917025510 1442458520 268.13333 20150917025520 1442458530 268.26666 20150917025530 1442458540 268.43335 20150917025540 1442458550 268.56668 20150917025550 1442458560 268.68335 20150917025600 1442458570 268.78336 20150917025610 1442458580 268.85 20150917025620 1442458590 268.86667 20150917025630 1442458600 268.85 20150917025640 1442458610 268.8 20150917025650 1442458620 268.80002 20150917025700 1442458630 268.80002 20150917025710 1442458640 268.7667 20150917025720 1442458650 268.7167 20150917025730 1442458660 268.63333 20150917025740 1442458670 268.56665 20150917025750 1442458680 268.5 20150917025800 1442458690 268.46667 20150917025810 1442458700 268.44998 20150917025820 1442458710 268.44998 20150917025830 1442458720 268.5 20150917025840 1442458730 268.6 20150917025850 1442458740 268.68335 20150917025900 1442458750 268.69998 20150917025910 1442458760 268.68335 20150917025920 1442458770 268.68332 20150917025930 1442458780 268.63333 20150917025940 1442458790 268.53333 20150917025950 1442458800 268.43332 20150917030000 1442458810 268.35 20150917030010 1442458820 268.29996 20150917030020 1442458830 268.28333 20150917030030 1442458840 268.28333 20150917030040 1442458850 268.30002 20150917030050 1442458860 268.28333 20150917030100 1442458870 268.31665 20150917030110 1442458880 268.36667 20150917030120 1442458890 268.44998 20150917030130 1442458900 268.56665 20150917030140 1442458910 268.69998 20150917030150 1442458920 268.88333 20150917030200 1442458930 269.05002 20150917030210 1442458940 269.21667 20150917030220 1442458950 269.35 20150917030230 1442458960 269.46667 20150917030240 1442458970 269.53333 20150917030250 1442458980 269.5167 20150917030300 1442458990 269.5167 20150917030310 1442459000 269.5167 20150917030320 1442459010 269.48334 20150917030330 1442459020 269.41666 20150917030340 1442459030 269.33334 20150917030350 1442459040 269.35 20150917030400 1442459050 269.33334 20150917030410 1442459060 269.35 20150917030420 1442459070 269.44998 20150917030430 1442459080 269.56668 20150917030440 1442459090 269.71667 20150917030450 1442459100 269.9 20150917030500 1442459110 270.11667 20150917030510 1442459120 270.2667 20150917030520 1442459130 270.31668 20150917030530 1442459140 270.35 20150917030540 1442459150 270.38333 20150917030550 1442459160 270.28333 20150917030600 1442459170 270.11667 20150917030610 1442459180 270.0 20150917030620 1442459190 269.91672 20150917030630 1442459200 269.81668 20150917030640 1442459210 269.75 20150917030650 1442459220 269.68335 20150917030700 1442459230 269.59998 20150917030710 1442459240 269.55002 20150917030720 1442459250 269.51666 20150917030730 1442459260 269.51666 20150917030740 1442459270 269.5167 20150917030750 1442459280 269.56668 20150917030800 1442459290 269.63333 20150917030810 1442459300 269.61667 20150917030820 1442459310 269.6 20150917030830 1442459320 269.53333 20150917030840 1442459330 269.4 20150917030850 1442459340 269.2333 20150917030900 1442459350 269.06668 20150917030910 1442459360 268.9 20150917030920 1442459370 268.73334 20150917030930 1442459380 268.6 20150917030940 1442459390 268.48337 20150917030950 1442459400 268.4167 20150917031000 1442459410 268.36667 20150917031010 1442459420 268.36667 20150917031020 1442459430 268.38333 20150917031030 1442459440 268.4 20150917031040 1442459450 268.51666 20150917031050 1442459460 268.66666 20150917031100 1442459470 268.8 20150917031110 1442459480 268.93335 20150917031120 1442459490 269.03333 20150917031130 1442459500 269.11667 20150917031140 1442459510 269.18335 20150917031150 1442459520 269.2 20150917031200 1442459530 269.2333 20150917031210 1442459540 269.21664 20150917031220 1442459550 269.21667 20150917031230 1442459560 269.2667 20150917031240 1442459570 269.2667 20150917031250 1442459580 269.26666 20150917031300 1442459590 269.2667 20150917031310 1442459600 269.28333 20150917031320 1442459610 269.33334 20150917031330 1442459620 269.38333 20150917031340 1442459630 269.44998 20150917031350 1442459640 269.5 20150917031400 1442459650 269.58334 20150917031410 1442459660 269.73334 20150917031420 1442459670 269.80002 20150917031430 1442459680 269.86667 20150917031440 1442459690 269.9 20150917031450 1442459700 269.88333 20150917031500 1442459710 269.86667 20150917031510 1442459720 269.81668 20150917031520 1442459730 269.81668 20150917031530 1442459740 269.78333 20150917031540 1442459750 269.78336 20150917031550 1442459760 269.80002 20150917031600 1442459770 269.79996 20150917031610 1442459780 269.80002 20150917031620 1442459790 269.76663 20150917031630 1442459800 269.71667 20150917031640 1442459810 269.65 20150917031650 1442459820 269.63333 20150917031700 1442459830 269.63333 20150917031710 1442459840 269.58334 20150917031720 1442459850 269.58334 20150917031730 1442459860 269.63333 20150917031740 1442459870 269.73334 20150917031750 1442459880 269.83334 20150917031800 1442459890 269.93335 20150917031810 1442459900 270.08334 20150917031820 1442459910 270.16666 20150917031830 1442459920 270.2333 20150917031840 1442459930 270.2667 20150917031850 1442459940 270.24997 20150917031900 1442459950 270.26666 20150917031910 1442459960 270.31668 20150917031920 1442459970 270.38333 20150917031930 1442459980 270.46667 20150917031940 1442459990 270.56668 20150917031950 1442460000 270.71664 20150917032000 1442460010 270.81668 20150917032010 1442460020 270.86667 20150917032020 1442460030 270.94998 20150917032030 1442460040 271.01666 20150917032040 1442460050 271.05 20150917032050 1442460060 271.05 20150917032100 1442460070 271.03333 20150917032110 1442460080 271.03336 20150917032120 1442460090 271.0 20150917032130 1442460100 270.96667 20150917032140 1442460110 270.95 20150917032150 1442460120 270.91666 20150917032200 1442460130 270.93335 20150917032210 1442460140 270.94998 20150917032220 1442460150 270.93332 20150917032230 1442460160 270.91666 20150917032240 1442460170 270.85 20150917032250 1442460180 270.81665 20150917032300 1442460190 270.7667 20150917032310 1442460200 270.71667 20150917032320 1442460210 270.69998 20150917032330 1442460220 270.69998 20150917032340 1442460230 270.71667 20150917032350 1442460240 270.7333 20150917032400 1442460250 270.7333 20150917032410 1442460260 270.71667 20150917032420 1442460270 270.7 20150917032430 1442460280 270.66666 20150917032440 1442460290 270.65 20150917032450 1442460300 270.58334 20150917032500 1442460310 270.53336 20150917032510 1442460320 270.46667 20150917032520 1442460330 270.38333 20150917032530 1442460340 270.31668 20150917032540 1442460350 270.2667 20150917032550 1442460360 270.23334 20150917032600 1442460370 270.18332 20150917032610 1442460380 270.15 20150917032620 1442460390 270.18332 20150917032630 1442460400 270.2333 20150917032640 1442460410 270.2667 20150917032650 1442460420 270.31668 20150917032700 1442460430 270.35 20150917032710 1442460440 270.36667 20150917032720 1442460450 270.34998 20150917032730 1442460460 270.31668 20150917032740 1442460470 270.26663 20150917032750 1442460480 270.19998 20150917032800 1442460490 270.15 20150917032810 1442460500 270.13333 20150917032820 1442460510 270.11667 20150917032830 1442460520 270.11667 20150917032840 1442460530 270.15 20150917032850 1442460540 270.19998 20150917032900 1442460550 270.31665 20150917032910 1442460560 270.45 20150917032920 1442460570 270.58334 20150917032930 1442460580 270.69998 20150917032940 1442460590 270.81668 20150917032950 1442460600 270.93332 20150917033000 1442460610 271.0 20150917033010 1442460620 271.01666 20150917033020 1442460630 271.05 20150917033030 1442460640 271.06665 20150917033040 1442460650 271.05 20150917033050 1442460660 271.05 20150917033100 1442460670 271.01666 20150917033110 1442460680 270.9833 20150917033120 1442460690 270.93335 20150917033130 1442460700 270.91666 20150917033140 1442460710 270.91666 20150917033150 1442460720 270.91666 20150917033200 1442460730 271.03333 20150917033210 1442460740 271.21667 20150917033220 1442460750 271.41666 20150917033230 1442460760 271.58334 20150917033240 1442460770 271.75 20150917033250 1442460780 271.9 20150917033300 1442460790 271.98334 20150917033310 1442460800 272.0 20150917033320 1442460810 271.98334 20150917033330 1442460820 271.93335 20150917033340 1442460830 271.86667 20150917033350 1442460840 271.78333 20150917033400 1442460850 271.61667 20150917033410 1442460860 271.43332 20150917033420 1442460870 271.23337 20150917033430 1442460880 271.08334 20150917033440 1442460890 271.00003 20150917033450 1442460900 270.96667 20150917033500 1442460910 271.01666 20150917033510 1442460920 271.08334 20150917033520 1442460930 271.2667 20150917033530 1442460940 271.5 20150917033540 1442460950 271.68332 20150917033550 1442460960 271.86667 20150917033600 1442460970 272.03336 20150917033610 1442460980 272.18335 20150917033620 1442460990 272.28336 20150917033630 1442461000 272.28336 20150917033640 1442461010 272.23334 20150917033650 1442461020 272.18332 20150917033700 1442461030 272.15 20150917033710 1442461040 272.1 20150917033720 1442461050 272.0 20150917033730 1442461060 271.93335 20150917033740 1442461070 271.88333 20150917033750 1442461080 271.78333 20150917033800 1442461090 271.65 20150917033810 1442461100 271.56668 20150917033820 1442461110 271.50003 20150917033830 1442461120 271.45 20150917033840 1442461130 271.44998 20150917033850 1442461140 271.5 20150917033900 1442461150 271.58334 20150917033910 1442461160 271.61667 20150917033920 1442461170 271.63333 20150917033930 1442461180 271.58334 20150917033940 1442461190 271.51663 20150917033950 1442461200 271.46664 20150917034000 1442461210 271.35 20150917034010 1442461220 271.23334 20150917034020 1442461230 271.16666 20150917034030 1442461240 271.15 20150917034040 1442461250 271.16666 20150917034050 1442461260 271.15 20150917034100 1442461270 271.16666 20150917034110 1442461280 271.25003 20150917034120 1442461290 271.35 20150917034130 1442461300 271.44998 20150917034140 1442461310 271.55 20150917034150 1442461320 271.66666 20150917034200 1442461330 271.8 20150917034210 1442461340 271.9 20150917034220 1442461350 271.96664 20150917034230 1442461360 272.03333 20150917034240 1442461370 272.03333 20150917034250 1442461380 272.03333 20150917034300 1442461390 272.0 20150917034310 1442461400 271.96667 20150917034320 1442461410 271.91666 20150917034330 1442461420 271.8667 20150917034340 1442461430 271.9 20150917034350 1442461440 271.91666 20150917034400 1442461450 271.96667 20150917034410 1442461460 272.05002 20150917034420 1442461470 272.16666 20150917034430 1442461480 272.25 20150917034440 1442461490 272.30002 20150917034450 1442461500 272.41666 20150917034500 1442461510 272.56668 20150917034510 1442461520 272.66666 20150917034520 1442461530 272.69998 20150917034530 1442461540 272.74997 20150917034540 1442461550 272.76666 20150917034550 1442461560 272.71667 20150917034600 1442461570 272.61667 20150917034610 1442461580 272.5167 20150917034620 1442461590 272.43332 20150917034630 1442461600 272.4 20150917034640 1442461610 272.38333 20150917034650 1442461620 272.31668 20150917034700 1442461630 272.23334 20150917034710 1442461640 272.19998 20150917034720 1442461650 272.16666 20150917034730 1442461660 272.06665 20150917034740 1442461670 271.98334 20150917034750 1442461680 271.91666 20150917034800 1442461690 271.9 20150917034810 1442461700 271.91666 20150917034820 1442461710 272.0 20150917034830 1442461720 272.1 20150917034840 1442461730 272.21667 20150917034850 1442461740 272.35 20150917034900 1442461750 272.44998 20150917034910 1442461760 272.5 20150917034920 1442461770 272.51666 20150917034930 1442461780 272.55 20150917034940 1442461790 272.51666 20150917034950 1442461800 272.4833 20150917035000 1442461810 272.46664 20150917035010 1442461820 272.44998 20150917035020 1442461830 272.38333 20150917035030 1442461840 272.3 20150917035040 1442461850 272.25 20150917035050 1442461860 272.2333 20150917035100 1442461870 272.21667 20150917035110 1442461880 272.23337 20150917035120 1442461890 272.28333 20150917035130 1442461900 272.38333 20150917035140 1442461910 272.5 20150917035150 1442461920 272.61667 20150917035200 1442461930 272.73334 20150917035210 1442461940 272.86667 20150917035220 1442461950 273.0 20150917035230 1442461960 273.08334 20150917035240 1442461970 273.16666 20150917035250 1442461980 273.2667 20150917035300 1442461990 273.35 20150917035310 1442462000 273.36667 20150917035320 1442462010 273.35 20150917035330 1442462020 273.3333 20150917035340 1442462030 273.2667 20150917035350 1442462040 273.11667 20150917035400 1442462050 272.9833 20150917035410 1442462060 272.83334 20150917035420 1442462070 272.7 20150917035430 1442462080 272.61667 20150917035440 1442462090 272.63333 20150917035450 1442462100 272.69998 20150917035500 1442462110 272.75 20150917035510 1442462120 272.86667 20150917035520 1442462130 273.0 20150917035530 1442462140 273.09998 20150917035540 1442462150 273.15002 20150917035550 1442462160 273.23337 20150917035600 1442462170 273.30002 20150917035610 1442462180 273.28333 20150917035620 1442462190 273.21667 20150917035630 1442462200 273.1333 20150917035640 1442462210 273.01666 20150917035650 1442462220 272.85 20150917035700 1442462230 272.66666 20150917035710 1442462240 272.55 20150917035720 1442462250 272.53336 20150917035730 1442462260 272.53333 20150917035740 1442462270 272.59998 20150917035750 1442462280 272.68332 20150917035800 1442462290 272.81668 20150917035810 1442462300 272.98334 20150917035820 1442462310 273.1 20150917035830 1442462320 273.19998 20150917035840 1442462330 273.25 20150917035850 1442462340 273.30002 20150917035900 1442462350 273.3 20150917035910 1442462360 273.28333 20150917035920 1442462370 273.25 20150917035930 1442462380 273.18332 20150917035940 1442462390 273.13333 20150917035950 1442462400 273.1 20150917040000 1442462410 273.06668 20150917040010 1442462420 272.96667 20150917040020 1442462430 272.85 20150917040030 1442462440 272.8 20150917040040 1442462450 272.75 20150917040050 1442462460 272.69998 20150917040100 1442462470 272.71667 20150917040110 1442462480 272.83334 20150917040120 1442462490 272.96667 20150917040130 1442462500 273.1 20150917040140 1442462510 273.2667 20150917040150 1442462520 273.41666 20150917040200 1442462530 273.48334 20150917040210 1442462540 273.48334 20150917040220 1442462550 273.46667 20150917040230 1442462560 273.38336 20150917040240 1442462570 273.21667 20150917040250 1442462580 273.05002 20150917040300 1442462590 272.88333 20150917040310 1442462600 272.68335 20150917040320 1442462610 272.49997 20150917040330 1442462620 272.35 20150917040340 1442462630 272.21667 20150917040350 1442462640 272.1 20150917040400 1442462650 272.0167 20150917040410 1442462660 272.0167 20150917040420 1442462670 272.01666 20150917040430 1442462680 272.05002 20150917040440 1442462690 272.15002 20150917040450 1442462700 272.19998 20150917040500 1442462710 272.28336 20150917040510 1442462720 272.31668 20150917040520 1442462730 272.35 20150917040530 1442462740 272.36667 20150917040540 1442462750 272.3 20150917040550 1442462760 272.21664 20150917040600 1442462770 272.09998 20150917040610 1442462780 271.9833 20150917040620 1442462790 271.88333 20150917040630 1442462800 271.76666 20150917040640 1442462810 271.68332 20150917040650 1442462820 271.61667 20150917040700 1442462830 271.6 20150917040710 1442462840 271.65 20150917040720 1442462850 271.75 20150917040730 1442462860 271.8333 20150917040740 1442462870 271.93335 20150917040750 1442462880 272.08334 20150917040800 1442462890 272.25003 20150917040810 1442462900 272.33334 20150917040820 1442462910 272.33334 20150917040830 1442462920 272.34998 20150917040840 1442462930 272.3 20150917040850 1442462940 272.21667 20150917040900 1442462950 272.08334 20150917040910 1442462960 271.91666 20150917040920 1442462970 271.8 20150917040930 1442462980 271.68332 20150917040940 1442462990 271.63333 20150917040950 1442463000 271.6 20150917041000 1442463010 271.59998 20150917041010 1442463020 271.65 20150917041020 1442463030 271.7 20150917041030 1442463040 271.78336 20150917041040 1442463050 271.85 20150917041050 1442463060 271.93332 20150917041100 1442463070 272.08334 20150917041110 1442463080 272.2333 20150917041120 1442463090 272.31668 20150917041130 1442463100 272.4 20150917041140 1442463110 272.46667 20150917041150 1442463120 272.5167 20150917041200 1442463130 272.41666 20150917041210 1442463140 272.28336 20150917041220 1442463150 272.2 20150917041230 1442463160 272.1 20150917041240 1442463170 272.0167 20150917041250 1442463180 271.91666 20150917041300 1442463190 271.8333 20150917041310 1442463200 271.81665 20150917041320 1442463210 271.83334 20150917041330 1442463220 271.9 20150917041340 1442463230 271.98334 20150917041350 1442463240 272.1 20150917041400 1442463250 272.26666 20150917041410 1442463260 272.43332 20150917041420 1442463270 272.59998 20150917041430 1442463280 272.7667 20150917041440 1442463290 272.9 20150917041450 1442463300 272.9833 20150917041500 1442463310 273.05002 20150917041510 1442463320 273.06668 20150917041520 1442463330 273.03333 20150917041530 1442463340 272.9 20150917041540 1442463350 272.8 20150917041550 1442463360 272.71664 20150917041600 1442463370 272.63333 20150917041610 1442463380 272.56668 20150917041620 1442463390 272.51666 20150917041630 1442463400 272.51666 20150917041640 1442463410 272.5 20150917041650 1442463420 272.5 20150917041700 1442463430 272.48334 20150917041710 1442463440 272.46667 20150917041720 1442463450 272.46667 20150917041730 1442463460 272.46667 20150917041740 1442463470 272.45 20150917041750 1442463480 272.43335 20150917041800 1442463490 272.45 20150917041810 1442463500 272.43335 20150917041820 1442463510 272.40002 20150917041830 1442463520 272.36667 20150917041840 1442463530 272.31668 20150917041850 1442463540 272.28333 20150917041900 1442463550 272.2333 20150917041910 1442463560 272.18332 20150917041920 1442463570 272.15 20150917041930 1442463580 272.1 20150917041940 1442463590 272.1 20150917041950 1442463600 272.11667 20150917042000 1442463610 272.18332 20150917042010 1442463620 272.30002 20150917042020 1442463630 272.4 20150917042030 1442463640 272.55 20150917042040 1442463650 272.68335 20150917042050 1442463660 272.7667 20150917042100 1442463670 272.80002 20150917042110 1442463680 272.83334 20150917042120 1442463690 272.84998 20150917042130 1442463700 272.8 20150917042140 1442463710 272.7667 20150917042150 1442463720 272.80002 20150917042200 1442463730 272.83334 20150917042210 1442463740 272.81668 20150917042220 1442463750 272.80002 20150917042230 1442463760 272.85 20150917042240 1442463770 272.88333 20150917042250 1442463780 272.85 20150917042300 1442463790 272.80002 20150917042310 1442463800 272.75 20150917042320 1442463810 272.7 20150917042330 1442463820 272.65 20150917042340 1442463830 272.61667 20150917042350 1442463840 272.56665 20150917042400 1442463850 272.51666 20150917042410 1442463860 272.5 20150917042420 1442463870 272.5167 20150917042430 1442463880 272.48334 20150917042440 1442463890 272.40002 20150917042450 1442463900 272.3333 20150917042500 1442463910 272.26666 20150917042510 1442463920 272.16666 20150917042520 1442463930 272.03333 20150917042530 1442463940 271.9 20150917042540 1442463950 271.76666 20150917042550 1442463960 271.63333 20150917042600 1442463970 271.48334 20150917042610 1442463980 271.36667 20150917042620 1442463990 271.28333 20150917042630 1442464000 271.2333 20150917042640 1442464010 271.21667 20150917042650 1442464020 271.19998 20150917042700 1442464030 271.23337 20150917042710 1442464040 271.30002 20150917042720 1442464050 271.31665 20150917042730 1442464060 271.31668 20150917042740 1442464070 271.30002 20150917042750 1442464080 271.26663 20150917042800 1442464090 271.25 20150917042810 1442464100 271.19998 20150917042820 1442464110 271.16666 20150917042830 1442464120 271.11667 20150917042840 1442464130 271.08334 20150917042850 1442464140 271.13333 20150917042900 1442464150 271.15002 20150917042910 1442464160 271.15 20150917042920 1442464170 271.13333 20150917042930 1442464180 271.13333 20150917042940 1442464190 271.15 20150917042950 1442464200 271.13333 20150917043000 1442464210 271.16666 20150917043010 1442464220 271.21667 20150917043020 1442464230 271.2667 20150917043030 1442464240 271.33334 20150917043040 1442464250 271.38333 20150917043050 1442464260 271.4833 20150917043100 1442464270 271.51663 20150917043110 1442464280 271.51663 20150917043120 1442464290 271.58334 20150917043130 1442464300 271.66666 20150917043140 1442464310 271.71667 20150917043150 1442464320 271.69998 20150917043200 1442464330 271.71667 20150917043210 1442464340 271.71667 20150917043220 1442464350 271.68332 20150917043230 1442464360 271.63333 20150917043240 1442464370 271.61667 20150917043250 1442464380 271.58334 20150917043300 1442464390 271.5 20150917043310 1442464400 271.46667 20150917043320 1442464410 271.46667 20150917043330 1442464420 271.46664 20150917043340 1442464430 271.41666 20150917043350 1442464440 271.38333 20150917043400 1442464450 271.4 20150917043410 1442464460 271.38333 20150917043420 1442464470 271.31668 20150917043430 1442464480 271.2333 20150917043440 1442464490 271.15 20150917043450 1442464500 271.04996 20150917043500 1442464510 270.94998 20150917043510 1442464520 270.91666 20150917043520 1442464530 270.91666 20150917043530 1442464540 270.9 20150917043540 1442464550 270.91666 20150917043550 1442464560 270.91666 20150917043600 1442464570 270.91666 20150917043610 1442464580 270.86667 20150917043620 1442464590 270.7667 20150917043630 1442464600 270.65 20150917043640 1442464610 270.51666 20150917043650 1442464620 270.46667 20150917043700 1442464630 270.38333 20150917043710 1442464640 270.30002 20150917043720 1442464650 270.28336 20150917043730 1442464660 270.28333 20150917043740 1442464670 270.2833 20150917043750 1442464680 270.2333 20150917043800 1442464690 270.21667 20150917043810 1442464700 270.21664 20150917043820 1442464710 270.18332 20150917043830 1442464720 270.21667 20150917043840 1442464730 270.30002 20150917043850 1442464740 270.41666 20150917043900 1442464750 270.5167 20150917043910 1442464760 270.6167 20150917043920 1442464770 270.75 20150917043930 1442464780 270.80002 20150917043940 1442464790 270.85 20150917043950 1442464800 270.86667 20150917044000 1442464810 270.86667 20150917044010 1442464820 270.81665 20150917044020 1442464830 270.69998 20150917044030 1442464840 270.63333 20150917044040 1442464850 270.56668 20150917044050 1442464860 270.44998 20150917044100 1442464870 270.36667 20150917044110 1442464880 270.4 20150917044120 1442464890 270.45 20150917044130 1442464900 270.4833 20150917044140 1442464910 270.53333 20150917044150 1442464920 270.65 20150917044200 1442464930 270.71667 20150917044210 1442464940 270.7 20150917044220 1442464950 270.68332 20150917044230 1442464960 270.66666 20150917044240 1442464970 270.56665 20150917044250 1442464980 270.41666 20150917044300 1442464990 270.30002 20150917044310 1442465000 270.16666 20150917044320 1442465010 270.0 20150917044330 1442465020 269.86667 20150917044340 1442465030 269.83334 20150917044350 1442465040 269.78333 20150917044400 1442465050 269.71664 20150917044410 1442465060 269.71667 20150917044420 1442465070 269.75 20150917044430 1442465080 269.75 20150917044440 1442465090 269.66666 20150917044450 1442465100 269.66666 20150917044500 1442465110 269.68332 20150917044510 1442465120 269.65 20150917044520 1442465130 269.63333 20150917044530 1442465140 269.56665 20150917044540 1442465150 269.49997 20150917044550 1442465160 269.36667 20150917044600 1442465170 269.18332 20150917044610 1442465180 268.98334 20150917044620 1442465190 268.83334 20150917044630 1442465200 268.7333 20150917044640 1442465210 268.68335 20150917044650 1442465220 268.65 20150917044700 1442465230 268.7 20150917044710 1442465240 268.75 20150917044720 1442465250 268.83334 20150917044730 1442465260 268.95 20150917044740 1442465270 269.06668 20150917044750 1442465280 269.15 20150917044800 1442465290 269.19998 20150917044810 1442465300 269.25 20150917044820 1442465310 269.2 20150917044830 1442465320 269.1 20150917044840 1442465330 269.00003 20150917044850 1442465340 268.93332 20150917044900 1442465350 268.84998 20150917044910 1442465360 268.7333 20150917044920 1442465370 268.65 20150917044930 1442465380 268.6 20150917044940 1442465390 268.5 20150917044950 1442465400 268.4 20150917045000 1442465410 268.36667 20150917045010 1442465420 268.44998 20150917045020 1442465430 268.56668 20150917045030 1442465440 268.73334 20150917045040 1442465450 268.94998 20150917045050 1442465460 269.16666 20150917045100 1442465470 269.30002 20150917045110 1442465480 269.38333 20150917045120 1442465490 269.38333 20150917045130 1442465500 269.28333 20150917045140 1442465510 269.13333 20150917045150 1442465520 268.95 20150917045200 1442465530 268.78333 20150917045210 1442465540 268.5833 20150917045220 1442465550 268.38333 20150917045230 1442465560 268.23334 20150917045240 1442465570 268.11667 20150917045250 1442465580 268.08334 20150917045300 1442465590 268.11667 20150917045310 1442465600 268.23337 20150917045320 1442465610 268.4 20150917045330 1442465620 268.53333 20150917045340 1442465630 268.71664 20150917045350 1442465640 268.86667 20150917045400 1442465650 268.9833 20150917045410 1442465660 268.99997 20150917045420 1442465670 268.9833 20150917045430 1442465680 269.00003 20150917045440 1442465690 268.91666 20150917045450 1442465700 268.81665 20150917045500 1442465710 268.68332 20150917045510 1442465720 268.56665 20150917045520 1442465730 268.45 20150917045530 1442465740 268.31665 20150917045540 1442465750 268.25 20150917045550 1442465760 268.25 20150917045600 1442465770 268.25003 20150917045610 1442465780 268.31668 20150917045620 1442465790 268.36667 20150917045630 1442465800 268.4833 20150917045640 1442465810 268.6 20150917045650 1442465820 268.65 20150917045700 1442465830 268.69998 20150917045710 1442465840 268.69998 20150917045720 1442465850 268.7333 20150917045730 1442465860 268.69998 20150917045740 1442465870 268.61667 20150917045750 1442465880 268.53333 20150917045800 1442465890 268.46667 20150917045810 1442465900 268.38333 20150917045820 1442465910 268.28333 20150917045830 1442465920 268.16666 20150917045840 1442465930 268.08334 20150917045850 1442465940 268.03336 20150917045900 1442465950 268.0 20150917045910 1442465960 268.05002 20150917045920 1442465970 268.11667 20150917045930 1442465980 268.2 20150917045940 1442465990 268.30002 20150917045950 1442466000 268.35 20150917050000 1442466010 268.36667 20150917050010 1442466020 268.30002 20150917050020 1442466030 268.21667 20150917050030 1442466040 268.08334 20150917050040 1442466050 267.9 20150917050050 1442466060 267.7333 20150917050100 1442466070 267.56665 20150917050110 1442466080 267.43332 20150917050120 1442466090 267.3 20150917050130 1442466100 267.19998 20150917050140 1442466110 267.16666 20150917050150 1442466120 267.15 20150917050200 1442466130 267.19998 20150917050210 1442466140 267.26666 20150917050220 1442466150 267.30002 20150917050230 1442466160 267.36667 20150917050240 1442466170 267.38333 20150917050250 1442466180 267.36664 20150917050300 1442466190 267.30002 20150917050310 1442466200 267.18332 20150917050320 1442466210 267.09998 20150917050330 1442466220 266.9833 20150917050340 1442466230 266.86664 20150917050350 1442466240 266.75 20150917050400 1442466250 266.65 20150917050410 1442466260 266.56668 20150917050420 1442466270 266.48337 20150917050430 1442466280 266.43332 20150917050440 1442466290 266.43335 20150917050450 1442466300 266.4833 20150917050500 1442466310 266.55 20150917050510 1442466320 266.66666 20150917050520 1442466330 266.8 20150917050530 1442466340 266.93335 20150917050540 1442466350 267.06668 20150917050550 1442466360 267.16666 20150917050600 1442466370 267.23337 20150917050610 1442466380 267.30002 20150917050620 1442466390 267.33334 20150917050630 1442466400 267.36667 20150917050640 1442466410 267.36667 20150917050650 1442466420 267.38333 20150917050700 1442466430 267.4 20150917050710 1442466440 267.38333 20150917050720 1442466450 267.41666 20150917050730 1442466460 267.44998 20150917050740 1442466470 267.46664 20150917050750 1442466480 267.5167 20150917050800 1442466490 267.58334 20150917050810 1442466500 267.6667 20150917050820 1442466510 267.78333 20150917050830 1442466520 267.88333 20150917050840 1442466530 267.96667 20150917050850 1442466540 268.03333 20150917050900 1442466550 268.11667 20150917050910 1442466560 268.13333 20150917050920 1442466570 268.1 20150917050930 1442466580 268.06665 20150917050940 1442466590 268.03333 20150917050950 1442466600 267.96667 20150917051000 1442466610 267.86667 20150917051010 1442466620 267.85 20150917051020 1442466630 267.81665 20150917051030 1442466640 267.78333 20150917051040 1442466650 267.83334 20150917051050 1442466660 267.88333 20150917051100 1442466670 267.91666 20150917051110 1442466680 267.94998 20150917051120 1442466690 267.98334 20150917051130 1442466700 267.9833 20150917051140 1442466710 267.91666 20150917051150 1442466720 267.83334 20150917051200 1442466730 267.76666 20150917051210 1442466740 267.66666 20150917051220 1442466750 267.56668 20150917051230 1442466760 267.5 20150917051240 1442466770 267.45 20150917051250 1442466780 267.43335 20150917051300 1442466790 267.40002 20150917051310 1442466800 267.36667 20150917051320 1442466810 267.35 20150917051330 1442466820 267.36667 20150917051340 1442466830 267.36667 20150917051350 1442466840 267.38333 20150917051400 1442466850 267.4 20150917051410 1442466860 267.4 20150917051420 1442466870 267.40002 20150917051430 1442466880 267.33334 20150917051440 1442466890 267.25 20150917051450 1442466900 267.18332 20150917051500 1442466910 267.13333 20150917051510 1442466920 267.06668 20150917051520 1442466930 266.9833 20150917051530 1442466940 266.91666 20150917051540 1442466950 266.9 20150917051550 1442466960 266.81668 20150917051600 1442466970 266.71664 20150917051610 1442466980 266.68335 20150917051620 1442466990 266.63333 20150917051630 1442467000 266.6 20150917051640 1442467010 266.5167 20150917051650 1442467020 266.41666 20150917051700 1442467030 266.33334 20150917051710 1442467040 266.18335 20150917051720 1442467050 266.03336 20150917051730 1442467060 265.91666 20150917051740 1442467070 265.8 20150917051750 1442467080 265.7333 20150917051800 1442467090 265.65 20150917051810 1442467100 265.6 20150917051820 1442467110 265.55002 20150917051830 1442467120 265.43332 20150917051840 1442467130 265.3333 20150917051850 1442467140 265.2667 20150917051900 1442467150 265.2 20150917051910 1442467160 265.13333 20150917051920 1442467170 265.1 20150917051930 1442467180 265.1 20150917051940 1442467190 265.13333 20150917051950 1442467200 265.1 20150917052000 1442467210 265.05002 20150917052010 1442467220 265.03333 20150917052020 1442467230 264.98337 20150917052030 1442467240 264.91666 20150917052040 1442467250 264.85 20150917052050 1442467260 264.81668 20150917052100 1442467270 264.81668 20150917052110 1442467280 264.78333 20150917052120 1442467290 264.8333 20150917052130 1442467300 264.91666 20150917052140 1442467310 265.0 20150917052150 1442467320 265.1 20150917052200 1442467330 265.21667 20150917052210 1442467340 265.4 20150917052220 1442467350 265.5167 20150917052230 1442467360 265.5833 20150917052240 1442467370 265.63333 20150917052250 1442467380 265.69998 20150917052300 1442467390 265.7333 20150917052310 1442467400 265.68332 20150917052320 1442467410 265.71664 20150917052330 1442467420 265.81668 20150917052340 1442467430 265.9 20150917052350 1442467440 265.94998 20150917052400 1442467450 266.08334 20150917052410 1442467460 266.19998 20150917052420 1442467470 266.2333 20150917052430 1442467480 266.2333 20150917052440 1442467490 266.25 20150917052450 1442467500 266.2333 20150917052500 1442467510 266.16666 20150917052510 1442467520 266.15002 20150917052520 1442467530 266.18332 20150917052530 1442467540 266.18335 20150917052540 1442467550 266.21664 20150917052550 1442467560 266.28336 20150917052600 1442467570 266.28333 20150917052610 1442467580 266.23334 20150917052620 1442467590 266.13333 20150917052630 1442467600 266.05002 20150917052640 1442467610 265.9 20150917052650 1442467620 265.73334 20150917052700 1442467630 265.63333 20150917052710 1442467640 265.55002 20150917052720 1442467650 265.55002 20150917052730 1442467660 265.53336 20150917052740 1442467670 265.55002 20150917052750 1442467680 265.61667 20150917052800 1442467690 265.63333 20150917052810 1442467700 265.65 20150917052820 1442467710 265.63333 20150917052830 1442467720 265.61667 20150917052840 1442467730 265.6 20150917052850 1442467740 265.53336 20150917052900 1442467750 265.4833 20150917052910 1442467760 265.44998 20150917052920 1442467770 265.36667 20150917052930 1442467780 265.33334 20150917052940 1442467790 265.26666 20150917052950 1442467800 265.25 20150917053000 1442467810 265.21664 20150917053010 1442467820 265.2333 20150917053020 1442467830 265.30002 20150917053030 1442467840 265.35 20150917053040 1442467850 265.41666 20150917053050 1442467860 265.46664 20150917053100 1442467870 265.55 20150917053110 1442467880 265.56668 20150917053120 1442467890 265.53333 20150917053130 1442467900 265.51666 20150917053140 1442467910 265.51666 20150917053150 1442467920 265.48334 20150917053200 1442467930 265.4 20150917053210 1442467940 265.35 20150917053220 1442467950 265.3 20150917053230 1442467960 265.19998 20150917053240 1442467970 265.08334 20150917053250 1442467980 264.96667 20150917053300 1442467990 264.91666 20150917053310 1442468000 264.86667 20150917053320 1442468010 264.80002 20150917053330 1442468020 264.81665 20150917053340 1442468030 264.83334 20150917053350 1442468040 264.83334 20150917053400 1442468050 264.81665 20150917053410 1442468060 264.78333 20150917053420 1442468070 264.78333 20150917053430 1442468080 264.69998 20150917053440 1442468090 264.65 20150917053450 1442468100 264.61667 20150917053500 1442468110 264.56668 20150917053510 1442468120 264.5 20150917053520 1442468130 264.43335 20150917053530 1442468140 264.38333 20150917053540 1442468150 264.33334 20150917053550 1442468160 264.26666 20150917053600 1442468170 264.2333 20150917053610 1442468180 264.21667 20150917053620 1442468190 264.19998 20150917053630 1442468200 264.23334 20150917053640 1442468210 264.21667 20150917053650 1442468220 264.26666 20150917053700 1442468230 264.30002 20150917053710 1442468240 264.36667 20150917053720 1442468250 264.41666 20150917053730 1442468260 264.43332 20150917053740 1442468270 264.48334 20150917053750 1442468280 264.51666 20150917053800 1442468290 264.53333 20150917053810 1442468300 264.55002 20150917053820 1442468310 264.58334 20150917053830 1442468320 264.63333 20150917053840 1442468330 264.66666 20150917053850 1442468340 264.65 20150917053900 1442468350 264.68335 20150917053910 1442468360 264.69998 20150917053920 1442468370 264.69998 20150917053930 1442468380 264.69998 20150917053940 1442468390 264.73334 20150917053950 1442468400 264.7667 20150917054000 1442468410 264.74997 20150917054010 1442468420 264.73337 20150917054020 1442468430 264.76666 20150917054030 1442468440 264.75 20150917054040 1442468450 264.71667 20150917054050 1442468460 264.71667 20150917054100 1442468470 264.75 20150917054110 1442468480 264.75 20150917054120 1442468490 264.68335 20150917054130 1442468500 264.66666 20150917054140 1442468510 264.66666 20150917054150 1442468520 264.65 20150917054200 1442468530 264.58334 20150917054210 1442468540 264.55002 20150917054220 1442468550 264.56668 20150917054230 1442468560 264.55002 20150917054240 1442468570 264.5 20150917054250 1442468580 264.48334 20150917054300 1442468590 264.48334 20150917054310 1442468600 264.43335 20150917054320 1442468610 264.33334 20150917054330 1442468620 264.28333 20150917054340 1442468630 264.23334 20150917054350 1442468640 264.18335 20150917054400 1442468650 264.15 20150917054410 1442468660 264.11667 20150917054420 1442468670 264.15002 20150917054430 1442468680 264.19998 20150917054440 1442468690 264.23337 20150917054450 1442468700 264.26666 20150917054500 1442468710 264.30002 20150917054510 1442468720 264.33334 20150917054520 1442468730 264.28336 20150917054530 1442468740 264.16666 20150917054540 1442468750 264.06665 20150917054550 1442468760 263.96667 20150917054600 1442468770 263.84998 20150917054610 1442468780 263.74997 20150917054620 1442468790 263.68332 20150917054630 1442468800 263.63333 20150917054640 1442468810 263.58334 20150917054650 1442468820 263.5167 20150917054700 1442468830 263.48334 20150917054710 1442468840 263.45 20150917054720 1442468850 263.45 20150917054730 1442468860 263.43332 20150917054740 1442468870 263.41666 20150917054750 1442468880 263.38333 20150917054800 1442468890 263.36667 20150917054810 1442468900 263.35 20150917054820 1442468910 263.31665 20150917054830 1442468920 263.31668 20150917054840 1442468930 263.31665 20150917054850 1442468940 263.33334 20150917054900 1442468950 263.31668 20150917054910 1442468960 263.31665 20150917054920 1442468970 263.29996 20150917054930 1442468980 263.24997 20150917054940 1442468990 263.2333 20150917054950 1442469000 263.21667 20150917055000 1442469010 263.19998 20150917055010 1442469020 263.18335 20150917055020 1442469030 263.20004 20150917055030 1442469040 263.21667 20150917055040 1442469050 263.25003 20150917055050 1442469060 263.2667 20150917055100 1442469070 263.3 20150917055110 1442469080 263.35 20150917055120 1442469090 263.36667 20150917055130 1442469100 263.4 20150917055140 1442469110 263.41666 20150917055150 1442469120 263.45 20150917055200 1442469130 263.5167 20150917055210 1442469140 263.58334 20150917055220 1442469150 263.65 20150917055230 1442469160 263.71667 20150917055240 1442469170 263.78336 20150917055250 1442469180 263.83334 20150917055300 1442469190 263.78333 20150917055310 1442469200 263.7 20150917055320 1442469210 263.65 20150917055330 1442469220 263.56665 20150917055340 1442469230 263.44998 20150917055350 1442469240 263.3333 20150917055400 1442469250 263.26666 20150917055410 1442469260 263.21664 20150917055420 1442469270 263.19998 20150917055430 1442469280 263.25 20150917055440 1442469290 263.25 20150917055450 1442469300 263.31665 20150917055500 1442469310 263.41666 20150917055510 1442469320 263.53333 20150917055520 1442469330 263.58334 20150917055530 1442469340 263.59998 20150917055540 1442469350 263.63333 20150917055550 1442469360 263.6 20150917055600 1442469370 263.53333 20150917055610 1442469380 263.45004 20150917055620 1442469390 263.38333 20150917055630 1442469400 263.26663 20150917055640 1442469410 263.15 20150917055650 1442469420 263.04996 20150917055700 1442469430 262.93332 20150917055710 1442469440 262.81665 20150917055720 1442469450 262.68332 20150917055730 1442469460 262.56665 20150917055740 1442469470 262.5 20150917055750 1442469480 262.5 20150917055800 1442469490 262.55 20150917055810 1442469500 262.58334 20150917055820 1442469510 262.69998 20150917055830 1442469520 262.84998 20150917055840 1442469530 262.98334 20150917055850 1442469540 263.06665 20150917055900 1442469550 263.16666 20150917055910 1442469560 263.2333 20150917055920 1442469570 263.19998 20150917055930 1442469580 263.15 20150917055940 1442469590 263.1 20150917055950 1442469600 262.99997 20150917060000 1442469610 262.8333 20150917060010 1442469620 262.71667 20150917060020 1442469630 262.65 20150917060030 1442469640 262.56668 20150917060040 1442469650 262.5 20150917060050 1442469660 262.48334 20150917060100 1442469670 262.5167 20150917060110 1442469680 262.55002 20150917060120 1442469690 262.65 20150917060130 1442469700 262.80002 20150917060140 1442469710 262.9667 20150917060150 1442469720 263.08334 20150917060200 1442469730 263.16666 20150917060210 1442469740 263.23334 20150917060220 1442469750 263.2333 20150917060230 1442469760 263.1667 20150917060240 1442469770 263.03333 20150917060250 1442469780 262.9 20150917060300 1442469790 262.80002 20150917060310 1442469800 262.68332 20150917060320 1442469810 262.53333 20150917060330 1442469820 262.41666 20150917060340 1442469830 262.34998 20150917060350 1442469840 262.38333 20150917060400 1442469850 262.4 20150917060410 1442469860 262.44998 20150917060420 1442469870 262.51663 20150917060430 1442469880 262.56668 20150917060440 1442469890 262.61667 20150917060450 1442469900 262.58334 20150917060500 1442469910 262.55002 20150917060510 1442469920 262.51666 20150917060520 1442469930 262.43335 20150917060530 1442469940 262.35 20150917060540 1442469950 262.2667 20150917060550 1442469960 262.18332 20150917060600 1442469970 262.08334 20150917060610 1442469980 261.94998 20150917060620 1442469990 261.83334 20150917060630 1442470000 261.76666 20150917060640 1442470010 261.68332 20150917060650 1442470020 261.69998 20150917060700 1442470030 261.7 20150917060710 1442470040 261.73334 20150917060720 1442470050 261.85 20150917060730 1442470060 261.98334 20150917060740 1442470070 262.19998 20150917060750 1442470080 262.3 20150917060800 1442470090 262.36667 20150917060810 1442470100 262.41666 20150917060820 1442470110 262.43332 20150917060830 1442470120 262.4 20150917060840 1442470130 262.2667 20150917060850 1442470140 262.13333 20150917060900 1442470150 262.0 20150917060910 1442470160 261.86667 20150917060920 1442470170 261.73334 20150917060930 1442470180 261.63333 20150917060940 1442470190 261.55 20150917060950 1442470200 261.46667 20150917061000 1442470210 261.46667 20150917061010 1442470220 261.51663 20150917061020 1442470230 261.54996 20150917061030 1442470240 261.58334 20150917061040 1442470250 261.65 20150917061050 1442470260 261.76666 20150917061100 1442470270 261.81665 20150917061110 1442470280 261.83334 20150917061120 1442470290 261.80002 20150917061130 1442470300 261.71667 20150917061140 1442470310 261.56665 20150917061150 1442470320 261.43332 20150917061200 1442470330 261.30002 20150917061210 1442470340 261.19998 20150917061220 1442470350 261.13333 20150917061230 1442470360 261.08334 20150917061240 1442470370 261.08334 20150917061250 1442470380 261.15 20150917061300 1442470390 261.23334 20150917061310 1442470400 261.28333 20150917061320 1442470410 261.35 20150917061330 1442470420 261.46667 20150917061340 1442470430 261.55002 20150917061350 1442470440 261.53333 20150917061400 1442470450 261.55 20150917061410 1442470460 261.56665 20150917061420 1442470470 261.53333 20150917061430 1442470480 261.48334 20150917061440 1442470490 261.48334 20150917061450 1442470500 261.46667 20150917061500 1442470510 261.40002 20150917061510 1442470520 261.33334 20150917061520 1442470530 261.25 20150917061530 1442470540 261.1667 20150917061540 1442470550 261.03333 20150917061550 1442470560 260.91666 20150917061600 1442470570 260.81668 20150917061610 1442470580 260.69998 20150917061620 1442470590 260.65 20150917061630 1442470600 260.66666 20150917061640 1442470610 260.68335 20150917061650 1442470620 260.7333 20150917061700 1442470630 260.80002 20150917061710 1442470640 260.9 20150917061720 1442470650 260.94998 20150917061730 1442470660 260.91666 20150917061740 1442470670 260.88333 20150917061750 1442470680 260.81665 20150917061800 1442470690 260.71667 20150917061810 1442470700 260.58334 20150917061820 1442470710 260.4833 20150917061830 1442470720 260.44998 20150917061840 1442470730 260.4 20150917061850 1442470740 260.31668 20150917061900 1442470750 260.28333 20150917061910 1442470760 260.28336 20150917061920 1442470770 260.25 20150917061930 1442470780 260.18335 20150917061940 1442470790 260.21667 20150917061950 1442470800 260.25 20150917062000 1442470810 260.30002 20150917062010 1442470820 260.41666 20150917062020 1442470830 260.61667 20150917062030 1442470840 260.75 20150917062040 1442470850 260.81668 20150917062050 1442470860 260.93332 20150917062100 1442470870 261.01666 20150917062110 1442470880 261.0 20150917062120 1442470890 260.96667 20150917062130 1442470900 260.95 20150917062140 1442470910 260.91666 20150917062150 1442470920 260.83334 20150917062200 1442470930 260.75 20150917062210 1442470940 260.6667 20150917062220 1442470950 260.55002 20150917062230 1442470960 260.4 20150917062240 1442470970 260.26666 20150917062250 1442470980 260.16666 20150917062300 1442470990 260.11667 20150917062310 1442471000 260.03336 20150917062320 1442471010 259.96667 20150917062330 1442471020 259.93335 20150917062340 1442471030 259.9833 20150917062350 1442471040 260.01666 20150917062400 1442471050 260.0167 20150917062410 1442471060 260.03333 20150917062420 1442471070 260.06668 20150917062430 1442471080 260.1 20150917062440 1442471090 260.06668 20150917062450 1442471100 260.03336 20150917062500 1442471110 259.94998 20150917062510 1442471120 259.86667 20150917062520 1442471130 259.75003 20150917062530 1442471140 259.6167 20150917062540 1442471150 259.4833 20150917062550 1442471160 259.33334 20150917062600 1442471170 259.21667 20150917062610 1442471180 259.11667 20150917062620 1442471190 259.08334 20150917062630 1442471200 259.08334 20150917062640 1442471210 259.13333 20150917062650 1442471220 259.2667 20150917062700 1442471230 259.4167 20150917062710 1442471240 259.55002 20150917062720 1442471250 259.65002 20150917062730 1442471260 259.7333 20150917062740 1442471270 259.76663 20150917062750 1442471280 259.7 20150917062800 1442471290 259.61667 20150917062810 1442471300 259.56668 20150917062820 1442471310 259.46667 20150917062830 1442471320 259.36667 20150917062840 1442471330 259.24997 20150917062850 1442471340 259.18332 20150917062900 1442471350 259.08334 20150917062910 1442471360 259.00003 20150917062920 1442471370 258.96664 20150917062930 1442471380 258.93332 20150917062940 1442471390 258.9 20150917062950 1442471400 258.88333 20150917063000 1442471410 258.9167 20150917063010 1442471420 258.93332 20150917063020 1442471430 258.9 20150917063030 1442471440 258.85 20150917063040 1442471450 258.8 20150917063050 1442471460 258.75 20150917063100 1442471470 258.69998 20150917063110 1442471480 258.6 20150917063120 1442471490 258.5 20150917063130 1442471500 258.41666 20150917063140 1442471510 258.33334 20150917063150 1442471520 258.23334 20150917063200 1442471530 258.15 20150917063210 1442471540 258.1 20150917063220 1442471550 258.05002 20150917063230 1442471560 258.05002 20150917063240 1442471570 258.08334 20150917063250 1442471580 258.11667 20150917063300 1442471590 258.11667 20150917063310 1442471600 258.11667 20150917063320 1442471610 258.2 20150917063330 1442471620 258.28336 20150917063340 1442471630 258.28333 20150917063350 1442471640 258.26666 20150917063400 1442471650 258.25 20150917063410 1442471660 258.21667 20150917063420 1442471670 258.11667 20150917063430 1442471680 257.98337 20150917063440 1442471690 257.93332 20150917063450 1442471700 257.9 20150917063500 1442471710 257.86667 20150917063510 1442471720 257.88333 20150917063520 1442471730 257.93332 20150917063530 1442471740 257.9833 20150917063540 1442471750 258.05002 20150917063550 1442471760 258.13333 20150917063600 1442471770 258.19998 20150917063610 1442471780 258.21664 20150917063620 1442471790 258.23337 20150917063630 1442471800 258.25 20150917063640 1442471810 258.2333 20150917063650 1442471820 258.16666 20150917063700 1442471830 258.08334 20150917063710 1442471840 258.0167 20150917063720 1442471850 257.93332 20150917063730 1442471860 257.86667 20150917063740 1442471870 257.80002 20150917063750 1442471880 257.81668 20150917063800 1442471890 257.81665 20150917063810 1442471900 257.86667 20150917063820 1442471910 257.93332 20150917063830 1442471920 257.96664 20150917063840 1442471930 257.98334 20150917063850 1442471940 257.95 20150917063900 1442471950 257.93335 20150917063910 1442471960 257.85 20150917063920 1442471970 257.75 20150917063930 1442471980 257.68332 20150917063940 1442471990 257.68332 20150917063950 1442472000 257.63333 20150917064000 1442472010 257.58334 20150917064010 1442472020 257.6 20150917064020 1442472030 257.6 20150917064030 1442472040 257.56668 20150917064040 1442472050 257.46667 20150917064050 1442472060 257.41666 20150917064100 1442472070 257.40002 20150917064110 1442472080 257.41666 20150917064120 1442472090 257.5 20150917064130 1442472100 257.61667 20150917064140 1442472110 257.75 20150917064150 1442472120 257.86667 20150917064200 1442472130 257.98334 20150917064210 1442472140 258.05 20150917064220 1442472150 258.06665 20150917064230 1442472160 258.13333 20150917064240 1442472170 258.15 20150917064250 1442472180 258.16666 20150917064300 1442472190 258.19998 20150917064310 1442472200 258.18335 20150917064320 1442472210 258.18332 20150917064330 1442472220 258.11667 20150917064340 1442472230 258.06668 20150917064350 1442472240 258.03336 20150917064400 1442472250 258.01666 20150917064410 1442472260 258.05002 20150917064420 1442472270 258.03333 20150917064430 1442472280 258.0167 20150917064440 1442472290 258.03333 20150917064450 1442472300 258.05002 20150917064500 1442472310 258.01666 20150917064510 1442472320 257.98334 20150917064520 1442472330 258.0167 20150917064530 1442472340 257.98337 20150917064540 1442472350 257.95004 20150917064550 1442472360 257.86667 20150917064600 1442472370 257.80002 20150917064610 1442472380 257.7 20150917064620 1442472390 257.55002 20150917064630 1442472400 257.48334 20150917064640 1442472410 257.43332 20150917064650 1442472420 257.4 20150917064700 1442472430 257.34998 20150917064710 1442472440 257.31665 20150917064720 1442472450 257.2667 20150917064730 1442472460 257.18332 20150917064740 1442472470 257.08334 20150917064750 1442472480 256.96667 20150917064800 1442472490 256.86667 20150917064810 1442472500 256.78333 20150917064820 1442472510 256.68332 20150917064830 1442472520 256.6 20150917064840 1442472530 256.5 20150917064850 1442472540 256.4167 20150917064900 1442472550 256.31668 20150917064910 1442472560 256.19998 20150917064920 1442472570 256.15 20150917064930 1442472580 256.06668 20150917064940 1442472590 256.0 20150917064950 1442472600 255.95001 20150917065000 1442472610 255.93335 20150917065010 1442472620 255.95 20150917065020 1442472630 255.93333 20150917065030 1442472640 256.0 20150917065040 1442472650 256.06668 20150917065050 1442472660 256.11667 20150917065100 1442472670 256.13333 20150917065110 1442472680 256.15 20150917065120 1442472690 256.16666 20150917065130 1442472700 256.11667 20150917065140 1442472710 256.03336 20150917065150 1442472720 255.98335 20150917065200 1442472730 255.93335 20150917065210 1442472740 255.91664 20150917065220 1442472750 255.93335 20150917065230 1442472760 256.00003 20150917065240 1442472770 256.06665 20150917065250 1442472780 256.15002 20150917065300 1442472790 256.2667 20150917065310 1442472800 256.31668 20150917065320 1442472810 256.31665 20150917065330 1442472820 256.30002 20150917065340 1442472830 256.30002 20150917065350 1442472840 256.31668 20150917065400 1442472850 256.33334 20150917065410 1442472860 256.30002 20150917065420 1442472870 256.33334 20150917065430 1442472880 256.31668 20150917065440 1442472890 256.3 20150917065450 1442472900 256.21667 20150917065500 1442472910 256.1 20150917065510 1442472920 256.01666 20150917065520 1442472930 255.86668 20150917065530 1442472940 255.75 20150917065540 1442472950 255.66667 20150917065550 1442472960 255.66667 20150917065600 1442472970 255.70001 20150917065610 1442472980 255.76666 20150917065620 1442472990 255.86665 20150917065630 1442473000 255.98332 20150917065640 1442473010 256.08334 20150917065650 1442473020 256.1333 20150917065700 1442473030 256.15 20150917065710 1442473040 256.13333 20150917065720 1442473050 256.1 20150917065730 1442473060 256.05002 20150917065740 1442473070 255.98335 20150917065750 1442473080 255.88335 20150917065800 1442473090 255.79999 20150917065810 1442473100 255.73332 20150917065820 1442473110 255.7 20150917065830 1442473120 255.66664 20150917065840 1442473130 255.66669 20150917065850 1442473140 255.66667 20150917065900 1442473150 255.70001 20150917065910 1442473160 255.73335 20150917065920 1442473170 255.73332 20150917065930 1442473180 255.73332 20150917065940 1442473190 255.75 20150917065950 1442473200 255.76666 20150917070000 1442473210 255.73332 20150917070010 1442473220 255.7 20150917070020 1442473230 255.7 20150917070030 1442473240 255.74998 20150917070040 1442473250 255.75002 20150917070050 1442473260 255.75 20150917070100 1442473270 255.78333 20150917070110 1442473280 255.79999 20150917070120 1442473290 255.79999 20150917070130 1442473300 255.71666 20150917070140 1442473310 255.65001 20150917070150 1442473320 255.61665 20150917070200 1442473330 255.61668 20150917070210 1442473340 255.65001 20150917070220 1442473350 255.64998 20150917070230 1442473360 255.7 20150917070240 1442473370 255.73332 20150917070250 1442473380 255.73334 20150917070300 1442473390 255.7 20150917070310 1442473400 255.61668 20150917070320 1442473410 255.58333 20150917070330 1442473420 255.50002 20150917070340 1442473430 255.43335 20150917070350 1442473440 255.40001 20150917070400 1442473450 255.33333 20150917070410 1442473460 255.28333 20150917070420 1442473470 255.25002 20150917070430 1442473480 255.26668 20150917070440 1442473490 255.23332 20150917070450 1442473500 255.26666 20150917070500 1442473510 255.3 20150917070510 1442473520 255.31667 20150917070520 1442473530 255.28333 20150917070530 1442473540 255.23334 20150917070540 1442473550 255.28333 20150917070550 1442473560 255.26666 20150917070600 1442473570 255.25002 20150917070610 1442473580 255.21667 20150917070620 1442473590 255.2 20150917070630 1442473600 255.16667 20150917070640 1442473610 255.06667 20150917070650 1442473620 254.95 20150917070700 1442473630 254.88335 20150917070710 1442473640 254.83333 20150917070720 1442473650 254.8 20150917070730 1442473660 254.81667 20150917070740 1442473670 254.88332 20150917070750 1442473680 254.93333 20150917070800 1442473690 254.95 20150917070810 1442473700 255.03333 20150917070820 1442473710 255.11668 20150917070830 1442473720 255.15001 20150917070840 1442473730 255.13332 20150917070850 1442473740 255.15001 20150917070900 1442473750 255.16667 20150917070910 1442473760 255.14998 20150917070920 1442473770 255.09999 20150917070930 1442473780 255.05 20150917070940 1442473790 254.98334 20150917070950 1442473800 254.89998 20150917071000 1442473810 254.83333 20150917071010 1442473820 254.74998 20150917071020 1442473830 254.7 20150917071030 1442473840 254.64998 20150917071040 1442473850 254.63335 20150917071050 1442473860 254.66667 20150917071100 1442473870 254.65001 20150917071110 1442473880 254.63335 20150917071120 1442473890 254.59999 20150917071130 1442473900 254.61665 20150917071140 1442473910 254.63332 20150917071150 1442473920 254.61665 20150917071200 1442473930 254.65001 20150917071210 1442473940 254.68333 20150917071220 1442473950 254.7 20150917071230 1442473960 254.68333 20150917071240 1442473970 254.63335 20150917071250 1442473980 254.56667 20150917071300 1442473990 254.50002 20150917071310 1442474000 254.43333 20150917071320 1442474010 254.36665 20150917071330 1442474020 254.28333 20150917071340 1442474030 254.20001 20150917071350 1442474040 254.15001 20150917071400 1442474050 254.09999 20150917071410 1442474060 254.03333 20150917071420 1442474070 254.0 20150917071430 1442474080 254.0 20150917071440 1442474090 254.04999 20150917071450 1442474100 254.04999 20150917071500 1442474110 254.04999 20150917071510 1442474120 254.09999 20150917071520 1442474130 254.08333 20150917071530 1442474140 254.06667 20150917071540 1442474150 254.03333 20150917071550 1442474160 254.01666 20150917071600 1442474170 254.0 20150917071610 1442474180 253.96667 20150917071620 1442474190 253.98334 20150917071630 1442474200 254.0 20150917071640 1442474210 254.03333 20150917071650 1442474220 254.06665 20150917071700 1442474230 254.13335 20150917071710 1442474240 254.18335 20150917071720 1442474250 254.28334 20150917071730 1442474260 254.36665 20150917071740 1442474270 254.45 20150917071750 1442474280 254.51666 20150917071800 1442474290 254.56665 20150917071810 1442474300 254.63332 20150917071820 1442474310 254.63332 20150917071830 1442474320 254.65001 20150917071840 1442474330 254.66667 20150917071850 1442474340 254.71667 20150917071900 1442474350 254.7 20150917071910 1442474360 254.7 20150917071920 1442474370 254.7 20150917071930 1442474380 254.68333 20150917071940 1442474390 254.65001 20150917071950 1442474400 254.58333 20150917072000 1442474410 254.56667 20150917072010 1442474420 254.53334 20150917072020 1442474430 254.53333 20150917072030 1442474440 254.53333 20150917072040 1442474450 254.51666 20150917072050 1442474460 254.51666 20150917072100 1442474470 254.5 20150917072110 1442474480 254.48334 20150917072120 1442474490 254.41667 20150917072130 1442474500 254.31665 20150917072140 1442474510 254.23332 20150917072150 1442474520 254.13335 20150917072200 1442474530 254.05 20150917072210 1442474540 253.96667 20150917072220 1442474550 253.88332 20150917072230 1442474560 253.83331 20150917072240 1442474570 253.78333 20150917072250 1442474580 253.75 20150917072300 1442474590 253.71666 20150917072310 1442474600 253.66664 20150917072320 1442474610 253.63335 20150917072330 1442474620 253.58333 20150917072340 1442474630 253.53334 20150917072350 1442474640 253.46666 20150917072400 1442474650 253.36665 20150917072410 1442474660 253.28333 20150917072420 1442474670 253.18333 20150917072430 1442474680 253.08333 20150917072440 1442474690 252.98335 20150917072450 1442474700 252.95 20150917072500 1442474710 252.93333 20150917072510 1442474720 252.91667 20150917072520 1442474730 252.95 20150917072530 1442474740 253.01666 20150917072540 1442474750 253.06665 20150917072550 1442474760 253.09999 20150917072600 1442474770 253.13332 20150917072610 1442474780 253.13335 20150917072620 1442474790 253.08333 20150917072630 1442474800 253.01668 20150917072640 1442474810 252.95 20150917072650 1442474820 252.84999 20150917072700 1442474830 252.73334 20150917072710 1442474840 252.66667 20150917072720 1442474850 252.59999 20150917072730 1442474860 252.55 20150917072740 1442474870 252.54999 20150917072750 1442474880 252.53333 20150917072800 1442474890 252.5 20150917072810 1442474900 252.48334 20150917072820 1442474910 252.5 20150917072830 1442474920 252.5 20150917072840 1442474930 252.46667 20150917072850 1442474940 252.51668 20150917072900 1442474950 252.56667 20150917072910 1442474960 252.56667 20150917072920 1442474970 252.55 20150917072930 1442474980 252.53334 20150917072940 1442474990 252.51668 20150917072950 1442475000 252.43335 20150917073000 1442475010 252.38335 20150917073010 1442475020 252.34999 20150917073020 1442475030 252.31665 20150917073030 1442475040 252.28333 20150917073040 1442475050 252.26668 20150917073050 1442475060 252.25 20150917073100 1442475070 252.23332 20150917073110 1442475080 252.25 20150917073120 1442475090 252.26668 20150917073130 1442475100 252.33333 20150917073140 1442475110 252.36665 20150917073150 1442475120 252.43333 20150917073200 1442475130 252.5 20150917073210 1442475140 252.54999 20150917073220 1442475150 252.61665 20150917073230 1442475160 252.63332 20150917073240 1442475170 252.65001 20150917073250 1442475180 252.66667 20150917073300 1442475190 252.6833 20150917073310 1442475200 252.68333 20150917073320 1442475210 252.66667 20150917073330 1442475220 252.63335 20150917073340 1442475230 252.63332 20150917073350 1442475240 252.59999 20150917073400 1442475250 252.59999 20150917073410 1442475260 252.58333 20150917073420 1442475270 252.63335 20150917073430 1442475280 252.76668 20150917073440 1442475290 252.85002 20150917073450 1442475300 252.96666 20150917073500 1442475310 253.03333 20150917073510 1442475320 253.10002 20150917073520 1442475330 253.10002 20150917073530 1442475340 253.05 20150917073540 1442475350 253.04999 20150917073550 1442475360 253.03333 20150917073600 1442475370 253.0 20150917073610 1442475380 253.0 20150917073620 1442475390 253.0 20150917073630 1442475400 252.95 20150917073640 1442475410 252.88332 20150917073650 1442475420 252.83333 20150917073700 1442475430 252.79999 20150917073710 1442475440 252.73332 20150917073720 1442475450 252.7 20150917073730 1442475460 252.68333 20150917073740 1442475470 252.68333 20150917073750 1442475480 252.64998 20150917073800 1442475490 252.65001 20150917073810 1442475500 252.64998 20150917073820 1442475510 252.61668 20150917073830 1442475520 252.58333 20150917073840 1442475530 252.51668 20150917073850 1442475540 252.45 20150917073900 1442475550 252.34999 20150917073910 1442475560 252.25 20150917073920 1442475570 252.15001 20150917073930 1442475580 252.05 20150917073940 1442475590 252.0 20150917073950 1442475600 251.98334 20150917074000 1442475610 252.0 20150917074010 1442475620 251.98334 20150917074020 1442475630 252.0 20150917074030 1442475640 252.0 20150917074040 1442475650 251.95 20150917074050 1442475660 251.86665 20150917074100 1442475670 251.8 20150917074110 1442475680 251.75 20150917074120 1442475690 251.65001 20150917074130 1442475700 251.58333 20150917074140 1442475710 251.51668 20150917074150 1442475720 251.43335 20150917074200 1442475730 251.31667 20150917074210 1442475740 251.24998 20150917074220 1442475750 251.21666 20150917074230 1442475760 251.16667 20150917074240 1442475770 251.13335 20150917074250 1442475780 251.13332 20150917074300 1442475790 251.14998 20150917074310 1442475800 251.13332 20150917074320 1442475810 251.15002 20150917074330 1442475820 251.20001 20150917074340 1442475830 251.25 20150917074350 1442475840 251.28334 20150917074400 1442475850 251.3167 20150917074410 1442475860 251.36665 20150917074420 1442475870 251.40001 20150917074430 1442475880 251.41667 20150917074440 1442475890 251.45 20150917074450 1442475900 251.5 20150917074500 1442475910 251.53333 20150917074510 1442475920 251.61665 20150917074520 1442475930 251.71667 20150917074530 1442475940 251.88335 20150917074540 1442475950 252.01666 20150917074550 1442475960 252.13335 20150917074600 1442475970 252.3 20150917074610 1442475980 252.40001 20150917074620 1442475990 252.48334 20150917074630 1442476000 252.46667 20150917074640 1442476010 252.45001 20150917074650 1442476020 252.43333 20150917074700 1442476030 252.34999 20150917074710 1442476040 252.26666 20150917074720 1442476050 252.15001 20150917074730 1442476060 252.06667 20150917074740 1442476070 251.98334 20150917074750 1442476080 251.88335 20150917074800 1442476090 251.78333 20150917074810 1442476100 251.68333 20150917074820 1442476110 251.61668 20150917074830 1442476120 251.53334 20150917074840 1442476130 251.48334 20150917074850 1442476140 251.5 20150917074900 1442476150 251.53333 20150917074910 1442476160 251.60002 20150917074920 1442476170 251.63332 20150917074930 1442476180 251.70001 20150917074940 1442476190 251.73334 20150917074950 1442476200 251.68333 20150917075000 1442476210 251.58333 20150917075010 1442476220 251.46666 20150917075020 1442476230 251.33333 20150917075030 1442476240 251.13332 20150917075040 1442476250 250.93333 20150917075050 1442476260 250.75 20150917075100 1442476270 250.59999 20150917075110 1442476280 250.53333 20150917075120 1442476290 250.53334 20150917075130 1442476300 250.58333 20150917075140 1442476310 250.66667 20150917075150 1442476320 250.81665 20150917075200 1442476330 251.03333 20150917075210 1442476340 251.13335 20150917075220 1442476350 251.23334 20150917075230 1442476360 251.28333 20150917075240 1442476370 251.34999 20150917075250 1442476380 251.34999 20150917075300 1442476390 251.26666 20150917075310 1442476400 251.20001 20150917075320 1442476410 251.06665 20150917075330 1442476420 250.98332 20150917075340 1442476430 250.88335 20150917075350 1442476440 250.75 20150917075400 1442476450 250.63335 20150917075410 1442476460 250.51666 20150917075420 1442476470 250.41667 20150917075430 1442476480 250.31667 20150917075440 1442476490 250.18333 20150917075450 1442476500 250.11665 20150917075500 1442476510 250.11668 20150917075510 1442476520 250.13335 20150917075520 1442476530 250.18333 20150917075530 1442476540 250.28333 20150917075540 1442476550 250.34999 20150917075550 1442476560 250.40001 20150917075600 1442476570 250.38335 20150917075610 1442476580 250.33333 20150917075620 1442476590 250.21666 20150917075630 1442476600 250.03333 20150917075640 1442476610 249.86668 20150917075650 1442476620 249.68333 20150917075700 1442476630 249.48334 20150917075710 1442476640 249.31665 20150917075720 1442476650 249.25 20150917075730 1442476660 249.18333 20150917075740 1442476670 249.16667 20150917075750 1442476680 249.20001 20150917075800 1442476690 249.25 20150917075810 1442476700 249.33333 20150917075820 1442476710 249.36665 20150917075830 1442476720 249.45 20150917075840 1442476730 249.51666 20150917075850 1442476740 249.59999 20150917075900 1442476750 249.70001 20150917075910 1442476760 249.78334 20150917075920 1442476770 249.79999 20150917075930 1442476780 249.78333 20150917075940 1442476790 249.76666 20150917075950 1442476800 249.68333 20150917080000 1442476810 249.60002 20150917080010 1442476820 249.50002 20150917080020 1442476830 249.48334 20150917080030 1442476840 249.48334 20150917080040 1442476850 249.53333 20150917080050 1442476860 249.65001 20150917080100 1442476870 249.76666 20150917080110 1442476880 249.91667 20150917080120 1442476890 250.05 20150917080130 1442476900 250.23332 20150917080140 1442476910 250.38335 20150917080150 1442476920 250.48334 20150917080200 1442476930 250.58331 20150917080210 1442476940 250.64998 20150917080220 1442476950 250.73334 20150917080230 1442476960 250.70001 20150917080240 1442476970 250.6833 20150917080250 1442476980 250.68333 20150917080300 1442476990 250.63335 20150917080310 1442477000 250.54999 20150917080320 1442477010 250.48334 20150917080330 1442477020 250.5 20150917080340 1442477030 250.45 20150917080350 1442477040 250.43333 20150917080400 1442477050 250.5 20150917080410 1442477060 250.60002 20150917080420 1442477070 250.64998 20150917080430 1442477080 250.63332 20150917080440 1442477090 250.61668 20150917080450 1442477100 250.53333 20150917080500 1442477110 250.38335 20150917080510 1442477120 250.21667 20150917080520 1442477130 250.05 20150917080530 1442477140 249.88335 20150917080540 1442477150 249.71667 20150917080550 1442477160 249.58336 20150917080600 1442477170 249.48334 20150917080610 1442477180 249.36665 20150917080620 1442477190 249.26666 20150917080630 1442477200 249.23334 20150917080640 1442477210 249.18335 20150917080650 1442477220 249.10002 20150917080700 1442477230 249.01668 20150917080710 1442477240 248.93333 20150917080720 1442477250 248.86665 20150917080730 1442477260 248.76665 20150917080740 1442477270 248.71666 20150917080750 1442477280 248.7 20150917080800 1442477290 248.66667 20150917080810 1442477300 248.65001 20150917080820 1442477310 248.59999 20150917080830 1442477320 248.56667 20150917080840 1442477330 248.53333 20150917080850 1442477340 248.48334 20150917080900 1442477350 248.43335 20150917080910 1442477360 248.40002 20150917080920 1442477370 248.34999 20150917080930 1442477380 248.25 20150917080940 1442477390 248.18333 20150917080950 1442477400 248.11665 20150917081000 1442477410 248.06667 20150917081010 1442477420 248.01666 20150917081020 1442477430 248.0 20150917081030 1442477440 248.01666 20150917081040 1442477450 248.03333 20150917081050 1442477460 248.06665 20150917081100 1442477470 248.08333 20150917081110 1442477480 248.09999 20150917081120 1442477490 248.13332 20150917081130 1442477500 248.18333 20150917081140 1442477510 248.23334 20150917081150 1442477520 248.26666 20150917081200 1442477530 248.33333 20150917081210 1442477540 248.43333 20150917081220 1442477550 248.49998 20150917081230 1442477560 248.56667 20150917081240 1442477570 248.64998 20150917081250 1442477580 248.75 20150917081300 1442477590 248.78333 20150917081310 1442477600 248.81667 20150917081320 1442477610 248.86668 20150917081330 1442477620 248.90001 20150917081340 1442477630 248.84999 20150917081350 1442477640 248.81667 20150917081400 1442477650 248.84999 20150917081410 1442477660 248.84999 20150917081420 1442477670 248.81665 20150917081430 1442477680 248.76666 20150917081440 1442477690 248.75 20150917081450 1442477700 248.73332 20150917081500 1442477710 248.66664 20150917081510 1442477720 248.63335 20150917081520 1442477730 248.61665 20150917081530 1442477740 248.61665 20150917081540 1442477750 248.58333 20150917081550 1442477760 248.55 20150917081600 1442477770 248.56667 20150917081610 1442477780 248.54999 20150917081620 1442477790 248.58333 20150917081630 1442477800 248.59999 20150917081640 1442477810 248.63332 20150917081650 1442477820 248.68335 20150917081700 1442477830 248.66669 20150917081710 1442477840 248.6833 20150917081720 1442477850 248.61665 20150917081730 1442477860 248.55 20150917081740 1442477870 248.51668 20150917081750 1442477880 248.49998 20150917081800 1442477890 248.59998 20150917081810 1442477900 248.65001 20150917081820 1442477910 248.76666 20150917081830 1442477920 248.88332 20150917081840 1442477930 249.0 20150917081850 1442477940 249.05 20150917081900 1442477950 249.03333 20150917081910 1442477960 249.0 20150917081920 1442477970 248.93333 20150917081930 1442477980 248.93333 20150917081940 1442477990 248.91667 20150917081950 1442478000 248.93333 20150917082000 1442478010 248.91667 20150917082010 1442478020 248.93335 20150917082020 1442478030 248.96667 20150917082030 1442478040 248.91667 20150917082040 1442478050 248.88335 20150917082050 1442478060 248.79999 20150917082100 1442478070 248.75 20150917082110 1442478080 248.66667 20150917082120 1442478090 248.58333 20150917082130 1442478100 248.56667 20150917082140 1442478110 248.48334 20150917082150 1442478120 248.41667 20150917082200 1442478130 248.31667 20150917082210 1442478140 248.26666 20150917082220 1442478150 248.20001 20150917082230 1442478160 248.09999 20150917082240 1442478170 248.03334 20150917082250 1442478180 247.93333 20150917082300 1442478190 247.86665 20150917082310 1442478200 247.75 20150917082320 1442478210 247.66667 20150917082330 1442478220 247.55 20150917082340 1442478230 247.40001 20150917082350 1442478240 247.3 20150917082400 1442478250 247.2 20150917082410 1442478260 247.15001 20150917082420 1442478270 247.11668 20150917082430 1442478280 247.11668 20150917082440 1442478290 247.14998 20150917082450 1442478300 247.20001 20150917082500 1442478310 247.28334 20150917082510 1442478320 247.31667 20150917082520 1442478330 247.29999 20150917082530 1442478340 247.26666 20150917082540 1442478350 247.25 20150917082550 1442478360 247.18333 20150917082600 1442478370 247.08333 20150917082610 1442478380 247.01668 20150917082620 1442478390 246.95001 20150917082630 1442478400 246.90002 20150917082640 1442478410 246.88332 20150917082650 1442478420 246.95 20150917082700 1442478430 246.98334 20150917082710 1442478440 247.03333 20150917082720 1442478450 247.14998 20150917082730 1442478460 247.23335 20150917082740 1442478470 247.3 20150917082750 1442478480 247.33333 20150917082800 1442478490 247.41667 20150917082810 1442478500 247.45 20150917082820 1442478510 247.41669 20150917082830 1442478520 247.43335 20150917082840 1442478530 247.41667 20150917082850 1442478540 247.36665 20150917082900 1442478550 247.28333 20150917082910 1442478560 247.25 20150917082920 1442478570 247.2 20150917082930 1442478580 247.16667 20150917082940 1442478590 247.2 20150917082950 1442478600 247.21667 20150917083000 1442478610 247.23334 20150917083010 1442478620 247.21666 20150917083020 1442478630 247.28334 20150917083030 1442478640 247.34999 20150917083040 1442478650 247.34999 20150917083050 1442478660 247.36665 20150917083100 1442478670 247.38335 20150917083110 1442478680 247.40001 20150917083120 1442478690 247.38335 20150917083130 1442478700 247.33336 20150917083140 1442478710 247.28333 20150917083150 1442478720 247.23332 20150917083200 1442478730 247.18333 20150917083210 1442478740 247.11668 20150917083220 1442478750 247.06667 20150917083230 1442478760 247.01666 20150917083240 1442478770 246.93333 20150917083250 1442478780 246.88335 20150917083300 1442478790 246.86668 20150917083310 1442478800 246.88335 20150917083320 1442478810 246.83333 20150917083330 1442478820 246.76666 20150917083340 1442478830 246.71667 20150917083350 1442478840 246.65001 20150917083400 1442478850 246.59999 20150917083410 1442478860 246.54999 20150917083420 1442478870 246.53333 20150917083430 1442478880 246.5 20150917083440 1442478890 246.5 20150917083450 1442478900 246.48335 20150917083500 1442478910 246.43335 20150917083510 1442478920 246.41667 20150917083520 1442478930 246.36665 20150917083530 1442478940 246.31667 20150917083540 1442478950 246.26666 20150917083550 1442478960 246.21666 20150917083600 1442478970 246.21667 20150917083610 1442478980 246.16667 20150917083620 1442478990 246.16667 20150917083630 1442479000 246.18333 20150917083640 1442479010 246.23334 20150917083650 1442479020 246.36668 20150917083700 1442479030 246.46667 20150917083710 1442479040 246.58333 20150917083720 1442479050 246.68333 20150917083730 1442479060 246.81667 20150917083740 1442479070 246.91667 20150917083750 1442479080 246.96666 20150917083800 1442479090 247.05 20150917083810 1442479100 247.11668 20150917083820 1442479110 247.15001 20150917083830 1442479120 247.15001 20150917083840 1442479130 247.16667 20150917083850 1442479140 247.16667 20150917083900 1442479150 247.08333 20150917083910 1442479160 247.01668 20150917083920 1442479170 246.93333 20150917083930 1442479180 246.95 20150917083940 1442479190 246.91667 20150917083950 1442479200 246.86668 20150917084000 1442479210 246.85002 20150917084010 1442479220 246.81665 20150917084020 1442479230 246.88332 20150917084030 1442479240 246.89998 20150917084040 1442479250 246.93333 20150917084050 1442479260 246.95001 20150917084100 1442479270 246.95001 20150917084110 1442479280 246.96669 20150917084120 1442479290 246.89998 20150917084130 1442479300 246.75 20150917084140 1442479310 246.63335 20150917084150 1442479320 246.5 20150917084200 1442479330 246.36665 20150917084210 1442479340 246.21667 20150917084220 1442479350 246.11668 20150917084230 1442479360 246.05 20150917084240 1442479370 245.98334 20150917084250 1442479380 245.96667 20150917084300 1442479390 245.96667 20150917084310 1442479400 245.98334 20150917084320 1442479410 246.0 20150917084330 1442479420 246.06667 20150917084340 1442479430 246.11668 20150917084350 1442479440 246.18333 20150917084400 1442479450 246.21666 20150917084410 1442479460 246.31665 20150917084420 1442479470 246.43335 20150917084430 1442479480 246.48334 20150917084440 1442479490 246.54999 20150917084450 1442479500 246.59998 20150917084500 1442479510 246.68333 20150917084510 1442479520 246.66667 20150917084520 1442479530 246.59999 20150917084530 1442479540 246.55 20150917084540 1442479550 246.53334 20150917084550 1442479560 246.5 20150917084600 1442479570 246.48334 20150917084610 1442479580 246.48334 20150917084620 1442479590 246.48334 20150917084630 1442479600 246.48334 20150917084640 1442479610 246.45001 20150917084650 1442479620 246.41667 20150917084700 1442479630 246.34999 20150917084710 1442479640 246.29999 20150917084720 1442479650 246.26666 20150917084730 1442479660 246.23334 20150917084740 1442479670 246.18333 20150917084750 1442479680 246.14998 20150917084800 1442479690 246.11665 20150917084810 1442479700 246.06667 20150917084820 1442479710 246.01668 20150917084830 1442479720 245.96667 20150917084840 1442479730 245.93335 20150917084850 1442479740 245.90001 20150917084900 1442479750 245.86668 20150917084910 1442479760 245.81667 20150917084920 1442479770 245.76666 20150917084930 1442479780 245.73332 20150917084940 1442479790 245.65001 20150917084950 1442479800 245.58333 20150917085000 1442479810 245.50002 20150917085010 1442479820 245.46667 20150917085020 1442479830 245.45 20150917085030 1442479840 245.41667 20150917085040 1442479850 245.46666 20150917085050 1442479860 245.48332 20150917085100 1442479870 245.58333 20150917085110 1442479880 245.65001 20150917085120 1442479890 245.71667 20150917085130 1442479900 245.79999 20150917085140 1442479910 245.79999 20150917085150 1442479920 245.84999 20150917085200 1442479930 245.83333 20150917085210 1442479940 245.83336 20150917085220 1442479950 245.81667 20150917085230 1442479960 245.8 20150917085240 1442479970 245.78333 20150917085250 1442479980 245.70001 20150917085300 1442479990 245.66667 20150917085310 1442480000 245.63332 20150917085320 1442480010 245.61665 20150917085330 1442480020 245.56665 20150917085340 1442480030 245.58333 20150917085350 1442480040 245.66667 20150917085400 1442480050 245.70001 20150917085410 1442480060 245.73335 20150917085420 1442480070 245.75 20150917085430 1442480080 245.84999 20150917085440 1442480090 245.90001 20150917085450 1442480100 245.91667 20150917085500 1442480110 245.91667 20150917085510 1442480120 245.95001 20150917085520 1442480130 245.99998 20150917085530 1442480140 246.0 20150917085540 1442480150 246.0 20150917085550 1442480160 246.0 20150917085600 1442480170 246.0 20150917085610 1442480180 245.98334 20150917085620 1442480190 245.95 20150917085630 1442480200 245.88332 20150917085640 1442480210 245.84999 20150917085650 1442480220 245.79999 20150917085700 1442480230 245.8 20150917085710 1442480240 245.83333 20150917085720 1442480250 245.88332 20150917085730 1442480260 245.93333 20150917085740 1442480270 245.98334 20150917085750 1442480280 246.08336 20150917085800 1442480290 246.16669 20150917085810 1442480300 246.18333 20150917085820 1442480310 246.18333 20150917085830 1442480320 246.18333 20150917085840 1442480330 246.13335 20150917085850 1442480340 246.01666 20150917085900 1442480350 245.91667 20150917085910 1442480360 245.86665 20150917085920 1442480370 245.81667 20150917085930 1442480380 245.8 20150917085940 1442480390 245.81667 20150917085950 1442480400 245.86668 20150917090000 1442480410 245.90001 20150917090010 1442480420 245.91667 20150917090020 1442480430 245.90001 20150917090030 1442480440 245.88335 20150917090040 1442480450 245.90001 20150917090050 1442480460 245.90001 20150917090100 1442480470 245.91667 20150917090110 1442480480 245.90001 20150917090120 1442480490 245.93333 20150917090130 1442480500 245.95001 20150917090140 1442480510 245.89998 20150917090150 1442480520 245.86665 20150917090200 1442480530 245.79999 20150917090210 1442480540 245.71667 20150917090220 1442480550 245.61668 20150917090230 1442480560 245.55 20150917090240 1442480570 245.5 20150917090250 1442480580 245.45001 20150917090300 1442480590 245.45 20150917090310 1442480600 245.48332 20150917090320 1442480610 245.51666 20150917090330 1442480620 245.53333 20150917090340 1442480630 245.58331 20150917090350 1442480640 245.65001 20150917090400 1442480650 245.66667 20150917090410 1442480660 245.65001 20150917090420 1442480670 245.70001 20150917090430 1442480680 245.78333 20150917090440 1442480690 245.83333 20150917090450 1442480700 245.86665 20150917090500 1442480710 245.90001 20150917090510 1442480720 245.98334 20150917090520 1442480730 245.96667 20150917090530 1442480740 245.91669 20150917090540 1442480750 245.84999 20150917090550 1442480760 245.78333 20150917090600 1442480770 245.71666 20150917090610 1442480780 245.65001 20150917090620 1442480790 245.66667 20150917090630 1442480800 245.65001 20150917090640 1442480810 245.7 20150917090650 1442480820 245.75 20150917090700 1442480830 245.83333 20150917090710 1442480840 245.90001 20150917090720 1442480850 245.88335 20150917090730 1442480860 245.86665 20150917090740 1442480870 245.86668 20150917090750 1442480880 245.86668 20150917090800 1442480890 245.83336 20150917090810 1442480900 245.80003 20150917090820 1442480910 245.78333 20150917090830 1442480920 245.79999 20150917090840 1442480930 245.78334 20150917090850 1442480940 245.78334 20150917090900 1442480950 245.76666 20150917090910 1442480960 245.73332 20150917090920 1442480970 245.73334 20150917090930 1442480980 245.73332 20150917090940 1442480990 245.71666 20150917090950 1442481000 245.66667 20150917091000 1442481010 245.66667 20150917091010 1442481020 245.66664 20150917091020 1442481030 245.68335 20150917091030 1442481040 245.68333 20150917091040 1442481050 245.68333 20150917091050 1442481060 245.7 20150917091100 1442481070 245.68333 20150917091110 1442481080 245.66667 20150917091120 1442481090 245.59999 20150917091130 1442481100 245.58333 20150917091140 1442481110 245.53333 20150917091150 1442481120 245.48334 20150917091200 1442481130 245.45001 20150917091210 1442481140 245.40001 20150917091220 1442481150 245.41667 20150917091230 1442481160 245.38332 20150917091240 1442481170 245.41667 20150917091250 1442481180 245.46666 20150917091300 1442481190 245.51665 20150917091310 1442481200 245.66667 20150917091320 1442481210 245.75 20150917091330 1442481220 245.84999 20150917091340 1442481230 245.90001 20150917091350 1442481240 245.91667 20150917091400 1442481250 245.90001 20150917091410 1442481260 245.81667 20150917091420 1442481270 245.78334 20150917091430 1442481280 245.75002 20150917091440 1442481290 245.68333 20150917091450 1442481300 245.60002 20150917091500 1442481310 245.61665 20150917091510 1442481320 245.68333 20150917091520 1442481330 245.66667 20150917091530 1442481340 245.61665 20150917091540 1442481350 245.63332 20150917091550 1442481360 245.71667 20150917091600 1442481370 245.70001 20150917091610 1442481380 245.65001 20150917091620 1442481390 245.68333 20150917091630 1442481400 245.71666 20150917091640 1442481410 245.73332 20150917091650 1442481420 245.7 20150917091700 1442481430 245.7 20150917091710 1442481440 245.66667 20150917091720 1442481450 245.54999 20150917091730 1442481460 245.46666 20150917091740 1442481470 245.38332 20150917091750 1442481480 245.31665 20150917091800 1442481490 245.23334 20150917091810 1442481500 245.13335 20150917091820 1442481510 245.09999 20150917091830 1442481520 245.05 20150917091840 1442481530 245.01666 20150917091850 1442481540 245.03334 20150917091900 1442481550 245.08333 20150917091910 1442481560 245.21666 20150917091920 1442481570 245.34999 20150917091930 1442481580 245.54999 20150917091940 1442481590 245.76668 20150917091950 1442481600 245.95001 20150917092000 1442481610 246.08331 20150917092010 1442481620 246.16664 20150917092020 1442481630 246.26668 20150917092030 1442481640 246.31667 20150917092040 1442481650 246.33333 20150917092050 1442481660 246.29999 20150917092100 1442481670 246.33333 20150917092110 1442481680 246.38332 20150917092120 1442481690 246.36668 20150917092130 1442481700 246.38335 20150917092140 1442481710 246.36665 20150917092150 1442481720 246.38335 20150917092200 1442481730 246.33333 20150917092210 1442481740 246.33333 20150917092220 1442481750 246.45 20150917092230 1442481760 246.48332 20150917092240 1442481770 246.56667 20150917092250 1442481780 246.63332 20150917092300 1442481790 246.76666 20150917092310 1442481800 246.81667 20150917092320 1442481810 246.81667 20150917092330 1442481820 246.84999 20150917092340 1442481830 246.84999 20150917092350 1442481840 246.83333 20150917092400 1442481850 246.78333 20150917092410 1442481860 246.73334 20150917092420 1442481870 246.59999 20150917092430 1442481880 246.43333 20150917092440 1442481890 246.3 20150917092450 1442481900 246.16667 20150917092500 1442481910 246.05 20150917092510 1442481920 245.93333 20150917092520 1442481930 245.90001 20150917092530 1442481940 245.88335 20150917092540 1442481950 245.88335 20150917092550 1442481960 245.96667 20150917092600 1442481970 246.0 20150917092610 1442481980 246.01666 20150917092620 1442481990 245.96666 20150917092630 1442482000 245.93333 20150917092640 1442482010 245.85002 20150917092650 1442482020 245.73334 20150917092700 1442482030 245.63332 20150917092710 1442482040 245.58333 20150917092720 1442482050 245.56667 20150917092730 1442482060 245.53333 20150917092740 1442482070 245.51668 20150917092750 1442482080 245.51666 20150917092800 1442482090 245.53333 20150917092810 1442482100 245.5 20150917092820 1442482110 245.45001 20150917092830 1442482120 245.46667 20150917092840 1442482130 245.46666 20150917092850 1442482140 245.43333 20150917092900 1442482150 245.40001 20150917092910 1442482160 245.45 20150917092920 1442482170 245.54999 20150917092930 1442482180 245.61665 20150917092940 1442482190 245.68335 20150917092950 1442482200 245.73334 20150917093000 1442482210 245.8 20150917093010 1442482220 245.79999 20150917093020 1442482230 245.8 20150917093030 1442482240 245.78334 20150917093040 1442482250 245.78334 20150917093050 1442482260 245.8 20150917093100 1442482270 245.8 20150917093110 1442482280 245.84999 20150917093120 1442482290 245.89998 20150917093130 1442482300 245.96666 20150917093140 1442482310 246.0 20150917093150 1442482320 246.06665 20150917093200 1442482330 246.13332 20150917093210 1442482340 246.18335 20150917093220 1442482350 246.25 20150917093230 1442482360 246.28334 20150917093240 1442482370 246.36668 20150917093250 1442482380 246.41667 20150917093300 1442482390 246.43335 20150917093310 1442482400 246.41667 20150917093320 1442482410 246.33333 20150917093330 1442482420 246.28333 20150917093340 1442482430 246.21666 20150917093350 1442482440 246.21666 20150917093400 1442482450 246.23334 20150917093410 1442482460 246.26668 20150917093420 1442482470 246.31667 20150917093430 1442482480 246.38335 20150917093440 1442482490 246.41667 20150917093450 1442482500 246.36665 20150917093500 1442482510 246.33331 20150917093510 1442482520 246.29999 20150917093520 1442482530 246.21667 20150917093530 1442482540 246.10002 20150917093540 1442482550 246.0 20150917093550 1442482560 245.88332 20150917093600 1442482570 245.76666 20150917093610 1442482580 245.65001 20150917093620 1442482590 245.63335 20150917093630 1442482600 245.59999 20150917093640 1442482610 245.63335 20150917093650 1442482620 245.65001 20150917093700 1442482630 245.66667 20150917093710 1442482640 245.7 20150917093720 1442482650 245.66664 20150917093730 1442482660 245.66667 20150917093740 1442482670 245.61665 20150917093750 1442482680 245.59999 20150917093800 1442482690 245.59999 20150917093810 1442482700 245.58333 20150917093820 1442482710 245.61668 20150917093830 1442482720 245.66669 20150917093840 1442482730 245.70001 20150917093850 1442482740 245.75002 20150917093900 1442482750 245.8 20150917093910 1442482760 245.86665 20150917093920 1442482770 245.91667 20150917093930 1442482780 245.93333 20150917093940 1442482790 245.96667 20150917093950 1442482800 246.0 20150917094000 1442482810 246.01666 20150917094010 1442482820 246.0 20150917094020 1442482830 245.93333 20150917094030 1442482840 245.91667 20150917094040 1442482850 245.86665 20150917094050 1442482860 245.83333 20150917094100 1442482870 245.81667 20150917094110 1442482880 245.78333 20150917094120 1442482890 245.79999 20150917094130 1442482900 245.76666 20150917094140 1442482910 245.75 20150917094150 1442482920 245.71666 20150917094200 1442482930 245.73334 20150917094210 1442482940 245.78333 20150917094220 1442482950 245.76666 20150917094230 1442482960 245.83333 20150917094240 1442482970 245.95001 20150917094250 1442482980 246.11668 20150917094300 1442482990 246.21667 20150917094310 1442483000 246.29999 20150917094320 1442483010 246.41667 20150917094330 1442483020 246.45001 20150917094340 1442483030 246.43333 20150917094350 1442483040 246.33333 20150917094400 1442483050 246.23334 20150917094410 1442483060 246.16667 20150917094420 1442483070 246.13332 20150917094430 1442483080 246.15001 20150917094440 1442483090 246.21666 20150917094450 1442483100 246.28333 20150917094500 1442483110 246.33333 20150917094510 1442483120 246.38335 20150917094520 1442483130 246.41667 20150917094530 1442483140 246.40001 20150917094540 1442483150 246.38335 20150917094550 1442483160 246.39998 20150917094600 1442483170 246.43333 20150917094610 1442483180 246.45 20150917094620 1442483190 246.45001 20150917094630 1442483200 246.5 20150917094640 1442483210 246.48334 20150917094650 1442483220 246.46667 20150917094700 1442483230 246.46667 20150917094710 1442483240 246.46667 20150917094720 1442483250 246.48334 20150917094730 1442483260 246.41667 20150917094740 1442483270 246.40001 20150917094750 1442483280 246.40001 20150917094800 1442483290 246.38335 20150917094810 1442483300 246.38335 20150917094820 1442483310 246.36668 20150917094830 1442483320 246.45 20150917094840 1442483330 246.51665 20150917094850 1442483340 246.54999 20150917094900 1442483350 246.61668 20150917094910 1442483360 246.63335 20150917094920 1442483370 246.70001 20150917094930 1442483380 246.66667 20150917094940 1442483390 246.63335 20150917094950 1442483400 246.59999 20150917095000 1442483410 246.53334 20150917095010 1442483420 246.56667 20150917095020 1442483430 246.51668 20150917095030 1442483440 246.54999 20150917095040 1442483450 246.59999 20150917095050 1442483460 246.70001 20150917095100 1442483470 246.76668 20150917095110 1442483480 246.76668 20150917095120 1442483490 246.79999 20150917095130 1442483500 246.83333 20150917095140 1442483510 246.86665 20150917095150 1442483520 246.86665 20150917095200 1442483530 246.88335 20150917095210 1442483540 246.93333 20150917095220 1442483550 246.98334 20150917095230 1442483560 247.01666 20150917095240 1442483570 247.04999 20150917095250 1442483580 247.06665 20150917095300 1442483590 247.08333 20150917095310 1442483600 247.05 20150917095320 1442483610 247.01668 20150917095330 1442483620 246.98334 20150917095340 1442483630 246.91667 20150917095350 1442483640 246.90001 20150917095400 1442483650 246.91664 20150917095410 1442483660 246.91667 20150917095420 1442483670 246.98334 20150917095430 1442483680 247.03333 20150917095440 1442483690 247.09999 20150917095450 1442483700 247.11665 20150917095500 1442483710 247.09999 20150917095510 1442483720 247.14998 20150917095520 1442483730 247.08333 20150917095530 1442483740 247.03334 20150917095540 1442483750 247.01666 20150917095550 1442483760 246.98334 20150917095600 1442483770 246.91667 20150917095610 1442483780 246.81667 20150917095620 1442483790 246.83333 20150917095630 1442483800 246.81667 20150917095640 1442483810 246.76668 20150917095650 1442483820 246.73332 20150917095700 1442483830 246.78333 20150917095710 1442483840 246.83333 20150917095720 1442483850 246.79999 20150917095730 1442483860 246.78333 20150917095740 1442483870 246.76666 20150917095750 1442483880 246.78334 20150917095800 1442483890 246.73334 20150917095810 1442483900 246.73334 20150917095820 1442483910 246.76668 20150917095830 1442483920 246.8 20150917095840 1442483930 246.8 20150917095850 1442483940 246.8 20150917095900 1442483950 246.83333 20150917095910 1442483960 246.83333 20150917095920 1442483970 246.83333 20150917095930 1442483980 246.84999 20150917095940 1442483990 246.90001 20150917095950 1442484000 246.95 20150917100000 1442484010 246.96667 20150917100010 1442484020 246.98334 20150917100020 1442484030 247.0 20150917100030 1442484040 247.05 20150917100040 1442484050 247.05 20150917100050 1442484060 247.01666 20150917100100 1442484070 247.01666 20150917100110 1442484080 246.96666 20150917100120 1442484090 246.89998 20150917100130 1442484100 246.79999 20150917100140 1442484110 246.76666 20150917100150 1442484120 246.73332 20150917100200 1442484130 246.71667 20150917100210 1442484140 246.75 20150917100220 1442484150 246.8 20150917100230 1442484160 246.86665 20150917100240 1442484170 246.93333 20150917100250 1442484180 247.01665 20150917100300 1442484190 247.08333 20150917100310 1442484200 247.15001 20150917100320 1442484210 247.2 20150917100330 1442484220 247.25 20150917100340 1442484230 247.3 20150917100350 1442484240 247.36665 20150917100400 1442484250 247.40001 20150917100410 1442484260 247.41667 20150917100420 1442484270 247.45001 20150917100430 1442484280 247.45001 20150917100440 1442484290 247.45001 20150917100450 1442484300 247.40001 20150917100500 1442484310 247.43333 20150917100510 1442484320 247.48332 20150917100520 1442484330 247.56667 20150917100530 1442484340 247.66667 20150917100540 1442484350 247.75 20150917100550 1442484360 247.88332 20150917100600 1442484370 247.96666 20150917100610 1442484380 248.08333 20150917100620 1442484390 248.18333 20150917100630 1442484400 248.23334 20150917100640 1442484410 248.3 20150917100650 1442484420 248.33333 20150917100700 1442484430 248.36668 20150917100710 1442484440 248.39998 20150917100720 1442484450 248.36668 20150917100730 1442484460 248.33333 20150917100740 1442484470 248.28333 20150917100750 1442484480 248.26666 20150917100800 1442484490 248.21666 20150917100810 1442484500 248.14998 20150917100820 1442484510 248.11665 20150917100830 1442484520 248.15001 20150917100840 1442484530 248.16667 20150917100850 1442484540 248.21667 20150917100900 1442484550 248.28334 20150917100910 1442484560 248.33333 20150917100920 1442484570 248.38335 20150917100930 1442484580 248.41667 20150917100940 1442484590 248.48334 20150917100950 1442484600 248.46667 20150917101000 1442484610 248.45001 20150917101010 1442484620 248.40001 20150917101020 1442484630 248.38335 20150917101030 1442484640 248.33333 20150917101040 1442484650 248.3 20150917101050 1442484660 248.33333 20150917101100 1442484670 248.38332 20150917101110 1442484680 248.46666 20150917101120 1442484690 248.48332 20150917101130 1442484700 248.54999 20150917101140 1442484710 248.63335 20150917101150 1442484720 248.7 20150917101200 1442484730 248.71666 20150917101210 1442484740 248.71666 20150917101220 1442484750 248.76666 20150917101230 1442484760 248.73334 20150917101240 1442484770 248.63335 20150917101250 1442484780 248.48334 20150917101300 1442484790 248.38332 20150917101310 1442484800 248.29999 20150917101320 1442484810 248.21666 20150917101330 1442484820 248.18333 20150917101340 1442484830 248.15001 20150917101350 1442484840 248.20001 20150917101400 1442484850 248.28333 20150917101410 1442484860 248.36665 20150917101420 1442484870 248.4333 20150917101430 1442484880 248.5 20150917101440 1442484890 248.58333 20150917101450 1442484900 248.59999 20150917101500 1442484910 248.58333 20150917101510 1442484920 248.5 20150917101520 1442484930 248.46667 20150917101530 1442484940 248.38332 20150917101540 1442484950 248.28333 20150917101550 1442484960 248.2 20150917101600 1442484970 248.09999 20150917101610 1442484980 248.03334 20150917101620 1442484990 247.93335 20150917101630 1442485000 247.86665 20150917101640 1442485010 247.78333 20150917101650 1442485020 247.76666 20150917101700 1442485030 247.73332 20150917101710 1442485040 247.76666 20150917101720 1442485050 247.83333 20150917101730 1442485060 247.89998 20150917101740 1442485070 248.06667 20150917101750 1442485080 248.13335 20150917101800 1442485090 248.28334 20150917101810 1442485100 248.39998 20150917101820 1442485110 248.46666 20150917101830 1442485120 248.56667 20150917101840 1442485130 248.58333 20150917101850 1442485140 248.70001 20150917101900 1442485150 248.71666 20150917101910 1442485160 248.79999 20150917101920 1442485170 248.88332 20150917101930 1442485180 248.93333 20150917101940 1442485190 249.03333 20150917101950 1442485200 249.04999 20150917102000 1442485210 249.16667 20150917102010 1442485220 249.16667 20150917102020 1442485230 249.18333 20150917102030 1442485240 249.2 20150917102040 1442485250 249.21667 20150917102050 1442485260 249.25002 20150917102100 1442485270 249.26666 20150917102110 1442485280 249.34998 20150917102120 1442485290 249.38335 20150917102130 1442485300 249.46666 20150917102140 1442485310 249.46667 20150917102150 1442485320 249.46667 20150917102200 1442485330 249.39998 20150917102210 1442485340 249.28333 20150917102220 1442485350 249.21667 20150917102230 1442485360 249.11665 20150917102240 1442485370 249.05 20150917102250 1442485380 248.95 20150917102300 1442485390 248.91667 20150917102310 1442485400 248.91667 20150917102320 1442485410 248.90001 20150917102330 1442485420 248.93333 20150917102340 1442485430 248.95 20150917102350 1442485440 249.0 20150917102400 1442485450 248.98334 20150917102410 1442485460 248.96667 20150917102420 1442485470 248.96667 20150917102430 1442485480 248.90001 20150917102440 1442485490 248.84999 20150917102450 1442485500 248.78333 20150917102500 1442485510 248.76666 20150917102510 1442485520 248.75 20150917102520 1442485530 248.73334 20150917102530 1442485540 248.71666 20150917102540 1442485550 248.7 20150917102550 1442485560 248.7 20150917102600 1442485570 248.7 20150917102610 1442485580 248.7 20150917102620 1442485590 248.71667 20150917102630 1442485600 248.75 20150917102640 1442485610 248.83333 20150917102650 1442485620 248.90001 20150917102700 1442485630 249.0 20150917102710 1442485640 249.08336 20150917102720 1442485650 249.13332 20150917102730 1442485660 249.21667 20150917102740 1442485670 249.26666 20150917102750 1442485680 249.34999 20150917102800 1442485690 249.36668 20150917102810 1442485700 249.36668 20150917102820 1442485710 249.40001 20150917102830 1442485720 249.38335 20150917102840 1442485730 249.40001 20150917102850 1442485740 249.36665 20150917102900 1442485750 249.33333 20150917102910 1442485760 249.29999 20150917102920 1442485770 249.23334 20150917102930 1442485780 249.18333 20150917102940 1442485790 249.09999 20150917102950 1442485800 249.06667 20150917103000 1442485810 249.03333 20150917103010 1442485820 249.09999 20150917103020 1442485830 249.13332 20150917103030 1442485840 249.24998 20150917103040 1442485850 249.43333 20150917103050 1442485860 249.56667 20150917103100 1442485870 249.71667 20150917103110 1442485880 249.76668 20150917103120 1442485890 249.86668 20150917103130 1442485900 249.86665 20150917103140 1442485910 249.76666 20150917103150 1442485920 249.71666 20150917103200 1442485930 249.63335 20150917103210 1442485940 249.58333 20150917103220 1442485950 249.51668 20150917103230 1442485960 249.46667 20150917103240 1442485970 249.46667 20150917103250 1442485980 249.45 20150917103300 1442485990 249.46667 20150917103310 1442486000 249.48334 20150917103320 1442486010 249.5 20150917103330 1442486020 249.51666 20150917103340 1442486030 249.54999 20150917103350 1442486040 249.56665 20150917103400 1442486050 249.63335 20150917103410 1442486060 249.66669 20150917103420 1442486070 249.75002 20150917103430 1442486080 249.86665 20150917103440 1442486090 249.91667 20150917103450 1442486100 249.96667 20150917103500 1442486110 249.98334 20150917103510 1442486120 250.01666 20150917103520 1442486130 250.0 20150917103530 1442486140 249.91667 20150917103540 1442486150 249.88335 20150917103550 1442486160 249.88335 20150917103600 1442486170 249.84999 20150917103610 1442486180 249.86665 20150917103620 1442486190 249.90001 20150917103630 1442486200 249.98332 20150917103640 1442486210 250.04999 20150917103650 1442486220 250.15001 20150917103700 1442486230 250.3167 20150917103710 1442486240 250.43335 20150917103720 1442486250 250.58333 20150917103730 1442486260 250.71667 20150917103740 1442486270 250.88332 20150917103750 1442486280 251.03333 20150917103800 1442486290 251.09999 20150917103810 1442486300 251.13332 20150917103820 1442486310 251.13335 20150917103830 1442486320 251.11668 20150917103840 1442486330 251.01666 20150917103850 1442486340 250.89998 20150917103900 1442486350 250.84999 20150917103910 1442486360 250.84999 20150917103920 1442486370 250.83333 20150917103930 1442486380 250.84999 20150917103940 1442486390 250.93333 20150917103950 1442486400 251.01666 20150917104000 1442486410 251.06665 20150917104010 1442486420 251.09999 20150917104020 1442486430 251.18333 20150917104030 1442486440 251.26666 20150917104040 1442486450 251.3 20150917104050 1442486460 251.26666 20150917104100 1442486470 251.24998 20150917104110 1442486480 251.20001 20150917104120 1442486490 251.08333 20150917104130 1442486500 250.95 20150917104140 1442486510 250.83333 20150917104150 1442486520 250.78333 20150917104200 1442486530 250.68333 20150917104210 1442486540 250.56665 20150917104220 1442486550 250.51666 20150917104230 1442486560 250.43333 20150917104240 1442486570 250.33333 20150917104250 1442486580 250.21667 20150917104300 1442486590 250.11668 20150917104310 1442486600 250.05 20150917104320 1442486610 249.96667 20150917104330 1442486620 249.88332 20150917104340 1442486630 249.88332 20150917104350 1442486640 249.88335 20150917104400 1442486650 249.90001 20150917104410 1442486660 249.90001 20150917104420 1442486670 249.90001 20150917104430 1442486680 249.98332 20150917104440 1442486690 249.96666 20150917104450 1442486700 249.93333 20150917104500 1442486710 249.88335 20150917104510 1442486720 249.84999 20150917104520 1442486730 249.81665 20150917104530 1442486740 249.75 20150917104540 1442486750 249.75 20150917104550 1442486760 249.78333 20150917104600 1442486770 249.84999 20150917104610 1442486780 249.95 20150917104620 1442486790 250.08333 20150917104630 1442486800 250.18333 20150917104640 1442486810 250.28333 20150917104650 1442486820 250.39998 20150917104700 1442486830 250.51666 20150917104710 1442486840 250.63335 20150917104720 1442486850 250.71666 20150917104730 1442486860 250.86668 20150917104740 1442486870 251.00002 20150917104750 1442486880 251.08333 20150917104800 1442486890 251.16667 20150917104810 1442486900 251.2 20150917104820 1442486910 251.2 20150917104830 1442486920 251.20001 20150917104840 1442486930 251.23334 20150917104850 1442486940 251.33333 20150917104900 1442486950 251.38335 20150917104910 1442486960 251.48332 20150917104920 1442486970 251.59998 20150917104930 1442486980 251.71667 20150917104940 1442486990 251.76668 20150917104950 1442487000 251.76668 20150917105000 1442487010 251.81667 20150917105010 1442487020 251.88332 20150917105020 1442487030 251.98334 20150917105030 1442487040 252.03334 20150917105040 1442487050 252.15001 20150917105050 1442487060 252.21666 20150917105100 1442487070 252.31667 20150917105110 1442487080 252.35002 20150917105120 1442487090 252.33333 20150917105130 1442487100 252.34999 20150917105140 1442487110 252.29999 20150917105150 1442487120 252.33333 20150917105200 1442487130 252.28333 20150917105210 1442487140 252.28333 20150917105220 1442487150 252.31667 20150917105230 1442487160 252.28333 20150917105240 1442487170 252.34998 20150917105250 1442487180 252.33336 20150917105300 1442487190 252.40001 20150917105310 1442487200 252.45 20150917105320 1442487210 252.45 20150917105330 1442487220 252.5 20150917105340 1442487230 252.5 20150917105350 1442487240 252.56665 20150917105400 1442487250 252.58331 20150917105410 1442487260 252.58333 20150917105420 1442487270 252.59999 20150917105430 1442487280 252.59999 20150917105440 1442487290 252.56667 20150917105450 1442487300 252.51666 20150917105500 1442487310 252.46667 20150917105510 1442487320 252.41669 20150917105520 1442487330 252.34999 20150917105530 1442487340 252.33333 20150917105540 1442487350 252.34999 20150917105550 1442487360 252.33336 20150917105600 1442487370 252.35002 20150917105610 1442487380 252.38335 20150917105620 1442487390 252.46666 20150917105630 1442487400 252.48334 20150917105640 1442487410 252.53334 20150917105650 1442487420 252.63335 20150917105700 1442487430 252.73332 20150917105710 1442487440 252.78334 20150917105720 1442487450 252.79999 20150917105730 1442487460 252.83333 20150917105740 1442487470 252.78333 20150917105750 1442487480 252.66667 20150917105800 1442487490 252.5 20150917105810 1442487500 252.40001 20150917105820 1442487510 252.26666 20150917105830 1442487520 252.13335 20150917105840 1442487530 252.05 20150917105850 1442487540 252.0 20150917105900 1442487550 252.01666 20150917105910 1442487560 251.99998 20150917105920 1442487570 252.03333 20150917105930 1442487580 252.08331 20150917105940 1442487590 252.14998 20150917105950 1442487600 252.21667 20150917110000 1442487610 252.28334 20150917110010 1442487620 252.38332 20150917110020 1442487630 252.45 20150917110030 1442487640 252.51666 20150917110040 1442487650 252.56667 20150917110050 1442487660 252.65001 20150917110100 1442487670 252.70001 20150917110110 1442487680 252.7 20150917110120 1442487690 252.75 20150917110130 1442487700 252.73334 20150917110140 1442487710 252.71666 20150917110150 1442487720 252.66667 20150917110200 1442487730 252.59999 20150917110210 1442487740 252.55 20150917110220 1442487750 252.5 20150917110230 1442487760 252.51666 20150917110240 1442487770 252.59999 20150917110250 1442487780 252.68333 20150917110300 1442487790 252.81667 20150917110310 1442487800 252.95 20150917110320 1442487810 253.06665 20150917110330 1442487820 253.18335 20150917110340 1442487830 253.23334 20150917110350 1442487840 253.3 20150917110400 1442487850 253.28333 20150917110410 1442487860 253.23334 20150917110420 1442487870 253.16667 20150917110430 1442487880 253.06667 20150917110440 1442487890 252.98334 20150917110450 1442487900 252.86665 20150917110500 1442487910 252.76666 20150917110510 1442487920 252.73334 20150917110520 1442487930 252.76666 20150917110530 1442487940 252.84998 20150917110540 1442487950 252.91667 20150917110550 1442487960 253.06667 20150917110600 1442487970 253.28334 20150917110610 1442487980 253.48334 20150917110620 1442487990 253.68333 20150917110630 1442488000 253.88335 20150917110640 1442488010 254.09999 20150917110650 1442488020 254.21667 20150917110700 1442488030 254.28334 20150917110710 1442488040 254.38332 20150917110720 1442488050 254.40001 20150917110730 1442488060 254.33333 20150917110740 1442488070 254.2 20150917110750 1442488080 254.11668 20150917110800 1442488090 254.01666 20150917110810 1442488100 253.90001 20150917110820 1442488110 253.79999 20150917110830 1442488120 253.78333 20150917110840 1442488130 253.84999 20150917110850 1442488140 253.93333 20150917110900 1442488150 254.09999 20150917110910 1442488160 254.26666 20150917110920 1442488170 254.46667 20150917110930 1442488180 254.61668 20150917110940 1442488190 254.76666 20150917110950 1442488200 254.91667 20150917111000 1442488210 254.96666 20150917111010 1442488220 254.96667 20150917111020 1442488230 254.91667 20150917111030 1442488240 254.86665 20150917111040 1442488250 254.71666 20150917111050 1442488260 254.51666 20150917111100 1442488270 254.33336 20150917111110 1442488280 254.14998 20150917111120 1442488290 253.96666 20150917111130 1442488300 253.81667 20150917111140 1442488310 253.71666 20150917111150 1442488320 253.68333 20150917111200 1442488330 253.71667 20150917111210 1442488340 253.83333 20150917111220 1442488350 254.03333 20150917111230 1442488360 254.25 20150917111240 1442488370 254.48334 20150917111250 1442488380 254.68333 20150917111300 1442488390 254.81667 20150917111310 1442488400 254.90001 20150917111320 1442488410 254.90001 20150917111330 1442488420 254.83333 20150917111340 1442488430 254.75 20150917111350 1442488440 254.59999 20150917111400 1442488450 254.43333 20150917111410 1442488460 254.28334 20150917111420 1442488470 254.11665 20150917111430 1442488480 254.01666 20150917111440 1442488490 253.91667 20150917111450 1442488500 253.91667 20150917111500 1442488510 253.96666 20150917111510 1442488520 254.04999 20150917111520 1442488530 254.20001 20150917111530 1442488540 254.3 20150917111540 1442488550 254.45001 20150917111550 1442488560 254.5667 20150917111600 1442488570 254.71666 20150917111610 1442488580 254.8 20150917111620 1442488590 254.84999 20150917111630 1442488600 254.91667 20150917111640 1442488610 254.90001 20150917111650 1442488620 254.90001 20150917111700 1442488630 254.81667 20150917111710 1442488640 254.75 20150917111720 1442488650 254.7 20150917111730 1442488660 254.64998 20150917111740 1442488670 254.68333 20150917111750 1442488680 254.68335 20150917111800 1442488690 254.73335 20150917111810 1442488700 254.79999 20150917111820 1442488710 254.91667 20150917111830 1442488720 255.06667 20150917111840 1442488730 255.15001 20150917111850 1442488740 255.33333 20150917111900 1442488750 255.51666 20150917111910 1442488760 255.66667 20150917111920 1442488770 255.75 20150917111930 1442488780 255.76666 20150917111940 1442488790 255.84999 20150917111950 1442488800 255.78334 20150917112000 1442488810 255.71667 20150917112010 1442488820 255.70001 20150917112020 1442488830 255.73334 20150917112030 1442488840 255.76668 20150917112040 1442488850 255.73334 20150917112050 1442488860 255.75 20150917112100 1442488870 255.76666 20150917112110 1442488880 255.78333 20150917112120 1442488890 255.73332 20150917112130 1442488900 255.73334 20150917112140 1442488910 255.78333 20150917112150 1442488920 255.88335 20150917112200 1442488930 255.98332 20150917112210 1442488940 256.03333 20150917112220 1442488950 256.11667 20150917112230 1442488960 256.16666 20150917112240 1442488970 256.18332 20150917112250 1442488980 256.18335 20150917112300 1442488990 256.13333 20150917112310 1442489000 256.1 20150917112320 1442489010 256.05002 20150917112330 1442489020 256.06668 20150917112340 1442489030 256.11667 20150917112350 1442489040 256.13333 20150917112400 1442489050 256.16666 20150917112410 1442489060 256.21667 20150917112420 1442489070 256.31665 20150917112430 1442489080 256.4 20150917112440 1442489090 256.41666 20150917112450 1442489100 256.4833 20150917112500 1442489110 256.53333 20150917112510 1442489120 256.58334 20150917112520 1442489130 256.56668 20150917112530 1442489140 256.55002 20150917112540 1442489150 256.58334 20150917112550 1442489160 256.58334 20150917112600 1442489170 256.6 20150917112610 1442489180 256.6 20150917112620 1442489190 256.66666 20150917112630 1442489200 256.69998 20150917112640 1442489210 256.68332 20150917112650 1442489220 256.65 20150917112700 1442489230 256.58334 20150917112710 1442489240 256.49997 20150917112720 1442489250 256.38333 20150917112730 1442489260 256.25 20150917112740 1442489270 256.13333 20150917112750 1442489280 256.03336 20150917112800 1442489290 256.01666 20150917112810 1442489300 255.98334 20150917112820 1442489310 255.93335 20150917112830 1442489320 255.93335 20150917112840 1442489330 255.98332 20150917112850 1442489340 256.0 20150917112900 1442489350 256.0 20150917112910 1442489360 256.03333 20150917112920 1442489370 256.08334 20150917112930 1442489380 256.1 20150917112940 1442489390 256.05 20150917112950 1442489400 256.03336 20150917113000 1442489410 256.00003 20150917113010 1442489420 255.96667 20150917113020 1442489430 255.93335 20150917113030 1442489440 255.90001 20150917113040 1442489450 255.88335 20150917113050 1442489460 255.83333 20150917113100 1442489470 255.84999 20150917113110 1442489480 255.89998 20150917113120 1442489490 255.95 20150917113130 1442489500 256.03336 20150917113140 1442489510 256.11667 20150917113150 1442489520 256.2667 20150917113200 1442489530 256.40002 20150917113210 1442489540 256.51666 20150917113220 1442489550 256.63333 20150917113230 1442489560 256.73334 20150917113240 1442489570 256.86667 20150917113250 1442489580 256.94998 20150917113300 1442489590 256.94998 20150917113310 1442489600 256.96667 20150917113320 1442489610 256.99997 20150917113330 1442489620 257.03333 20150917113340 1442489630 257.06668 20150917113350 1442489640 257.1 20150917113400 1442489650 257.18335 20150917113410 1442489660 257.25003 20150917113420 1442489670 257.2667 20150917113430 1442489680 257.31665 20150917113440 1442489690 257.40002 20150917113450 1442489700 257.51666 20150917113500 1442489710 257.59998 20150917113510 1442489720 257.69998 20150917113520 1442489730 257.86667 20150917113530 1442489740 257.96664 20150917113540 1442489750 258.03333 20150917113550 1442489760 258.08334 20150917113600 1442489770 258.11667 20150917113610 1442489780 258.11667 20150917113620 1442489790 258.05002 20150917113630 1442489800 258.0 20150917113640 1442489810 257.93335 20150917113650 1442489820 257.84998 20150917113700 1442489830 257.7833 20150917113710 1442489840 257.76666 20150917113720 1442489850 257.78336 20150917113730 1442489860 257.83334 20150917113740 1442489870 257.88333 20150917113750 1442489880 257.94998 20150917113800 1442489890 258.03333 20150917113810 1442489900 258.09998 20150917113820 1442489910 258.13333 20150917113830 1442489920 258.13333 20150917113840 1442489930 258.13333 20150917113850 1442489940 258.11667 20150917113900 1442489950 258.08334 20150917113910 1442489960 258.06668 20150917113920 1442489970 258.05002 20150917113930 1442489980 258.03333 20150917113940 1442489990 258.00003 20150917113950 1442490000 257.98334 20150917114000 1442490010 257.98334 20150917114010 1442490020 257.91666 20150917114020 1442490030 257.88333 20150917114030 1442490040 257.83334 20150917114040 1442490050 257.86664 20150917114050 1442490060 257.88333 20150917114100 1442490070 257.9 20150917114110 1442490080 257.96667 20150917114120 1442490090 258.03333 20150917114130 1442490100 258.15 20150917114140 1442490110 258.16666 20150917114150 1442490120 258.21667 20150917114200 1442490130 258.23334 20150917114210 1442490140 258.18332 20150917114220 1442490150 258.16666 20150917114230 1442490160 258.08334 20150917114240 1442490170 258.05002 20150917114250 1442490180 258.0 20150917114300 1442490190 257.94998 20150917114310 1442490200 257.9 20150917114320 1442490210 257.84998 20150917114330 1442490220 257.8 20150917114340 1442490230 257.75 20150917114350 1442490240 257.71667 20150917114400 1442490250 257.69998 20150917114410 1442490260 257.71667 20150917114420 1442490270 257.71667 20150917114430 1442490280 257.7333 20150917114440 1442490290 257.75 20150917114450 1442490300 257.7333 20150917114500 1442490310 257.8 20150917114510 1442490320 257.85 20150917114520 1442490330 257.9 20150917114530 1442490340 257.96664 20150917114540 1442490350 258.0 20150917114550 1442490360 258.05 20150917114600 1442490370 258.0 20150917114610 1442490380 257.98334 20150917114620 1442490390 257.94998 20150917114630 1442490400 257.91666 20150917114640 1442490410 257.93332 20150917114650 1442490420 257.91666 20150917114700 1442490430 257.94998 20150917114710 1442490440 257.98334 20150917114720 1442490450 258.06668 20150917114730 1442490460 258.16666 20150917114740 1442490470 258.21667 20150917114750 1442490480 258.31668 20150917114800 1442490490 258.36667 20150917114810 1442490500 258.45 20150917114820 1442490510 258.46664 20150917114830 1442490520 258.5 20150917114840 1442490530 258.55002 20150917114850 1442490540 258.6 20150917114900 1442490550 258.73334 20150917114910 1442490560 258.81665 20150917114920 1442490570 258.91666 20150917114930 1442490580 258.94998 20150917114940 1442490590 258.94998 20150917114950 1442490600 258.95004 20150917115000 1442490610 258.9167 20150917115010 1442490620 258.85 20150917115020 1442490630 258.78333 20150917115030 1442490640 258.78336 20150917115040 1442490650 258.83334 20150917115050 1442490660 258.88333 20150917115100 1442490670 258.91666 20150917115110 1442490680 258.9833 20150917115120 1442490690 259.08334 20150917115130 1442490700 259.1333 20150917115140 1442490710 259.2 20150917115150 1442490720 259.28333 20150917115200 1442490730 259.36667 20150917115210 1442490740 259.44998 20150917115220 1442490750 259.46664 20150917115230 1442490760 259.53333 20150917115240 1442490770 259.58334 20150917115250 1442490780 259.59998 20150917115300 1442490790 259.58334 20150917115310 1442490800 259.56668 20150917115320 1442490810 259.58334 20150917115330 1442490820 259.55002 20150917115340 1442490830 259.51666 20150917115350 1442490840 259.48334 20150917115400 1442490850 259.53333 20150917115410 1442490860 259.63333 20150917115420 1442490870 259.71664 20150917115430 1442490880 259.81668 20150917115440 1442490890 259.88333 20150917115450 1442490900 259.98334 20150917115500 1442490910 260.01666 20150917115510 1442490920 260.03333 20150917115520 1442490930 260.06665 20150917115530 1442490940 260.09998 20150917115540 1442490950 260.11667 20150917115550 1442490960 260.06668 20150917115600 1442490970 260.06668 20150917115610 1442490980 260.03333 20150917115620 1442490990 259.96667 20150917115630 1442491000 259.9167 20150917115640 1442491010 259.88333 20150917115650 1442491020 259.91666 20150917115700 1442491030 259.91666 20150917115710 1442491040 259.94998 20150917115720 1442491050 259.9833 20150917115730 1442491060 260.01666 20150917115740 1442491070 260.05 20150917115750 1442491080 260.05002 20150917115800 1442491090 260.08334 20150917115810 1442491100 260.06668 20150917115820 1442491110 260.06668 20150917115830 1442491120 260.03336 20150917115840 1442491130 260.0167 20150917115850 1442491140 260.0167 20150917115900 1442491150 259.98334 20150917115910 1442491160 260.0 20150917115920 1442491170 260.03333 20150917115930 1442491180 260.08334 20150917115940 1442491190 260.15002 20150917115950 1442491200 260.20004 20150917120000 1442491210 260.31665 20150917120010 1442491220 260.41666 20150917120020 1442491230 260.5 20150917120030 1442491240 260.58334 20150917120040 1442491250 260.65 20150917120050 1442491260 260.7667 20150917120100 1442491270 260.78333 20150917120110 1442491280 260.7667 20150917120120 1442491290 260.81665 20150917120130 1442491300 260.83334 20150917120140 1442491310 260.86667 20150917120150 1442491320 260.86667 20150917120200 1442491330 260.9 20150917120210 1442491340 260.96664 20150917120220 1442491350 260.9833 20150917120230 1442491360 261.03333 20150917120240 1442491370 261.06665 20150917120250 1442491380 261.05 20150917120300 1442491390 261.03336 20150917120310 1442491400 260.96667 20150917120320 1442491410 260.86667 20150917120330 1442491420 260.81668 20150917120340 1442491430 260.75 20150917120350 1442491440 260.69998 20150917120400 1442491450 260.61667 20150917120410 1442491460 260.53333 20150917120420 1442491470 260.55 20150917120430 1442491480 260.48337 20150917120440 1442491490 260.43335 20150917120450 1442491500 260.4 20150917120500 1442491510 260.3667 20150917120510 1442491520 260.38333 20150917120520 1442491530 260.3 20150917120530 1442491540 260.23334 20150917120540 1442491550 260.16666 20150917120550 1442491560 260.08334 20150917120600 1442491570 260.03336 20150917120610 1442491580 259.98334 20150917120620 1442491590 260.0167 20150917120630 1442491600 260.0167 20150917120640 1442491610 260.03333 20150917120650 1442491620 260.08334 20150917120700 1442491630 260.13333 20150917120710 1442491640 260.18335 20150917120720 1442491650 260.21667 20150917120730 1442491660 260.38333 20150917120740 1442491670 260.55 20150917120750 1442491680 260.69998 20150917120800 1442491690 260.85 20150917120810 1442491700 261.03333 20150917120820 1442491710 261.18332 20150917120830 1442491720 261.21667 20150917120840 1442491730 261.3 20150917120850 1442491740 261.40002 20150917120900 1442491750 261.48334 20150917120910 1442491760 261.4833 20150917120920 1442491770 261.48337 20150917120930 1442491780 261.55002 20150917120940 1442491790 261.5167 20150917120950 1442491800 261.5 20150917121000 1442491810 261.5 20150917121010 1442491820 261.6 20150917121020 1442491830 261.68332 20150917121030 1442491840 261.75 20150917121040 1442491850 261.9 20150917121050 1442491860 261.98334 20150917121100 1442491870 262.08334 20150917121110 1442491880 262.08334 20150917121120 1442491890 262.15002 20150917121130 1442491900 262.2167 20150917121140 1442491910 262.18335 20150917121150 1442491920 262.18332 20150917121200 1442491930 262.13333 20150917121210 1442491940 262.09998 20150917121220 1442491950 261.98334 20150917121230 1442491960 261.84998 20150917121240 1442491970 261.78333 20150917121250 1442491980 261.68332 20150917121300 1442491990 261.63333 20150917121310 1442492000 261.56668 20150917121320 1442492010 261.56668 20150917121330 1442492020 261.58334 20150917121340 1442492030 261.65 20150917121350 1442492040 261.75 20150917121400 1442492050 261.83334 20150917121410 1442492060 262.0 20150917121420 1442492070 262.16666 20150917121430 1442492080 262.30002 20150917121440 1442492090 262.31665 20150917121450 1442492100 262.30002 20150917121500 1442492110 262.28333 20150917121510 1442492120 262.16666 20150917121520 1442492130 261.99997 20150917121530 1442492140 261.85 20150917121540 1442492150 261.75 20150917121550 1442492160 261.66666 20150917121600 1442492170 261.61667 20150917121610 1442492180 261.58334 20150917121620 1442492190 261.63333 20150917121630 1442492200 261.66666 20150917121640 1442492210 261.74997 20150917121650 1442492220 261.84998 20150917121700 1442492230 261.94998 20150917121710 1442492240 262.1 20150917121720 1442492250 262.18335 20150917121730 1442492260 262.33334 20150917121740 1442492270 262.40002 20150917121750 1442492280 262.43335 20150917121800 1442492290 262.4 20150917121810 1442492300 262.3333 20150917121820 1442492310 262.26666 20150917121830 1442492320 262.11667 20150917121840 1442492330 262.01666 20150917121850 1442492340 261.93332 20150917121900 1442492350 261.9 20150917121910 1442492360 261.88333 20150917121920 1442492370 261.88333 20150917121930 1442492380 262.0 20150917121940 1442492390 262.15 20150917121950 1442492400 262.36667 20150917122000 1442492410 262.59998 20150917122010 1442492420 262.86667 20150917122020 1442492430 263.13333 20150917122030 1442492440 263.31665 20150917122040 1442492450 263.46667 20150917122050 1442492460 263.56665 20150917122100 1442492470 263.61664 20150917122110 1442492480 263.61667 20150917122120 1442492490 263.58334 20150917122130 1442492500 263.58334 20150917122140 1442492510 263.53336 20150917122150 1442492520 263.48334 20150917122200 1442492530 263.45 20150917122210 1442492540 263.46667 20150917122220 1442492550 263.5167 20150917122230 1442492560 263.55002 20150917122240 1442492570 263.70004 20150917122250 1442492580 263.80002 20150917122300 1442492590 263.96667 20150917122310 1442492600 264.06668 20150917122320 1442492610 264.19998 20150917122330 1442492620 264.34998 20150917122340 1442492630 264.38333 20150917122350 1442492640 264.43335 20150917122400 1442492650 264.4 20150917122410 1442492660 264.4 20150917122420 1442492670 264.31665 20150917122430 1442492680 264.19998 20150917122440 1442492690 264.06665 20150917122450 1442492700 263.96667 20150917122500 1442492710 263.95 20150917122510 1442492720 263.93332 20150917122520 1442492730 263.9833 20150917122530 1442492740 263.99997 20150917122540 1442492750 264.06665 20150917122550 1442492760 264.11667 20150917122600 1442492770 264.11667 20150917122610 1442492780 264.16666 20150917122620 1442492790 264.15002 20150917122630 1442492800 264.13333 20150917122640 1442492810 264.1 20150917122650 1442492820 264.08334 20150917122700 1442492830 264.08334 20150917122710 1442492840 264.0 20150917122720 1442492850 263.93335 20150917122730 1442492860 263.88333 20150917122740 1442492870 263.8333 20150917122750 1442492880 263.83334 20150917122800 1442492890 263.80002 20150917122810 1442492900 263.81668 20150917122820 1442492910 263.81668 20150917122830 1442492920 263.86667 20150917122840 1442492930 263.9833 20150917122850 1442492940 264.01666 20150917122900 1442492950 264.03333 20150917122910 1442492960 264.01666 20150917122920 1442492970 264.05002 20150917122930 1442492980 264.0167 20150917122940 1442492990 263.91666 20150917122950 1442493000 263.81665 20150917123000 1442493010 263.71667 20150917123010 1442493020 263.68335 20150917123020 1442493030 263.63333 20150917123030 1442493040 263.63333 20150917123040 1442493050 263.7 20150917123050 1442493060 263.8 20150917123100 1442493070 263.96667 20150917123110 1442493080 264.11667 20150917123120 1442493090 264.31668 20150917123130 1442493100 264.5 20150917123140 1442493110 264.63333 20150917123150 1442493120 264.7667 20150917123200 1442493130 264.85 20150917123210 1442493140 264.86667 20150917123220 1442493150 264.81668 20150917123230 1442493160 264.76663 20150917123240 1442493170 264.69998 20150917123250 1442493180 264.61667 20150917123300 1442493190 264.58334 20150917123310 1442493200 264.58334 20150917123320 1442493210 264.5833 20150917123330 1442493220 264.58334 20150917123340 1442493230 264.61667 20150917123350 1442493240 264.73334 20150917123400 1442493250 264.81668 20150917123410 1442493260 264.91666 20150917123420 1442493270 265.03336 20150917123430 1442493280 265.1667 20150917123440 1442493290 265.2667 20150917123450 1442493300 265.31668 20150917123500 1442493310 265.35 20150917123510 1442493320 265.34998 20150917123520 1442493330 265.33334 20150917123530 1442493340 265.31665 20150917123540 1442493350 265.2667 20150917123550 1442493360 265.21664 20150917123600 1442493370 265.13333 20150917123610 1442493380 265.06668 20150917123620 1442493390 265.03336 20150917123630 1442493400 265.03333 20150917123640 1442493410 265.11667 20150917123650 1442493420 265.19998 20150917123700 1442493430 265.34998 20150917123710 1442493440 265.55 20150917123720 1442493450 265.81665 20150917123730 1442493460 266.08334 20150917123740 1442493470 266.26666 20150917123750 1442493480 266.41666 20150917123800 1442493490 266.4833 20150917123810 1442493500 266.46667 20150917123820 1442493510 266.33334 20150917123830 1442493520 266.11667 20150917123840 1442493530 265.91666 20150917123850 1442493540 265.71667 20150917123900 1442493550 265.58334 20150917123910 1442493560 265.53336 20150917123920 1442493570 265.55 20150917123930 1442493580 265.58334 20150917123940 1442493590 265.68332 20150917123950 1442493600 265.81668 20150917124000 1442493610 265.94998 20150917124010 1442493620 266.06668 20150917124020 1442493630 266.15002 20150917124030 1442493640 266.26666 20150917124040 1442493650 266.33334 20150917124050 1442493660 266.35 20150917124100 1442493670 266.3333 20150917124110 1442493680 266.30002 20150917124120 1442493690 266.2667 20150917124130 1442493700 266.19998 20150917124140 1442493710 266.11667 20150917124150 1442493720 266.05002 20150917124200 1442493730 266.0 20150917124210 1442493740 265.95 20150917124220 1442493750 265.93332 20150917124230 1442493760 265.96664 20150917124240 1442493770 266.06665 20150917124250 1442493780 266.24997 20150917124300 1442493790 266.48337 20150917124310 1442493800 266.75 20150917124320 1442493810 266.94998 20150917124330 1442493820 267.1167 20150917124340 1442493830 267.26666 20150917124350 1442493840 267.36667 20150917124400 1442493850 267.4 20150917124410 1442493860 267.36667 20150917124420 1442493870 267.3333 20150917124430 1442493880 267.2667 20150917124440 1442493890 267.15002 20150917124450 1442493900 267.05 20150917124500 1442493910 266.94998 20150917124510 1442493920 266.86667 20150917124520 1442493930 266.80002 20150917124530 1442493940 266.81665 20150917124540 1442493950 266.86667 20150917124550 1442493960 266.86667 20150917124600 1442493970 266.98334 20150917124610 1442493980 267.06665 20150917124620 1442493990 267.16666 20150917124630 1442494000 267.23334 20150917124640 1442494010 267.2667 20150917124650 1442494020 267.31665 20150917124700 1442494030 267.2333 20150917124710 1442494040 267.18332 20150917124720 1442494050 267.11667 20150917124730 1442494060 267.0167 20150917124740 1442494070 266.93332 20150917124750 1442494080 266.84998 20150917124800 1442494090 266.81668 20150917124810 1442494100 266.74997 20150917124820 1442494110 266.7333 20150917124830 1442494120 266.73337 20150917124840 1442494130 266.71664 20150917124850 1442494140 266.76666 20150917124900 1442494150 266.83334 20150917124910 1442494160 266.91666 20150917124920 1442494170 266.98337 20150917124930 1442494180 267.06668 20150917124940 1442494190 267.18335 20150917124950 1442494200 267.21667 20150917125000 1442494210 267.25003 20150917125010 1442494220 267.2667 20150917125020 1442494230 267.2333 20150917125030 1442494240 267.2 20150917125040 1442494250 267.13333 20150917125050 1442494260 267.1 20150917125100 1442494270 267.03336 20150917125110 1442494280 267.01666 20150917125120 1442494290 267.05002 20150917125130 1442494300 267.06665 20150917125140 1442494310 267.15 20150917125150 1442494320 267.23334 20150917125200 1442494330 267.33334 20150917125210 1442494340 267.44998 20150917125220 1442494350 267.51666 20150917125230 1442494360 267.56668 20150917125240 1442494370 267.58334 20150917125250 1442494380 267.61667 20150917125300 1442494390 267.63333 20150917125310 1442494400 267.6 20150917125320 1442494410 267.63333 20150917125330 1442494420 267.73334 20150917125340 1442494430 267.81668 20150917125350 1442494440 267.81668 20150917125400 1442494450 267.88333 20150917125410 1442494460 267.93335 20150917125420 1442494470 267.93335 20150917125430 1442494480 267.91666 20150917125440 1442494490 267.91666 20150917125450 1442494500 267.98334 20150917125500 1442494510 267.9833 20150917125510 1442494520 268.01666 20150917125520 1442494530 268.09998 20150917125530 1442494540 268.1333 20150917125540 1442494550 268.15 20150917125550 1442494560 268.18332 20150917125600 1442494570 268.18332 20150917125610 1442494580 268.18332 20150917125620 1442494590 268.18335 20150917125630 1442494600 268.21664 20150917125640 1442494610 268.2667 20150917125650 1442494620 268.2667 20150917125700 1442494630 268.30002 20150917125710 1442494640 268.33334 20150917125720 1442494650 268.33334 20150917125730 1442494660 268.29996 20150917125740 1442494670 268.26663 20150917125750 1442494680 268.28336 20150917125800 1442494690 268.33334 20150917125810 1442494700 268.36667 20150917125820 1442494710 268.44998 20150917125830 1442494720 268.56668 20150917125840 1442494730 268.68335 20150917125850 1442494740 268.76666 20150917125900 1442494750 268.83334 20150917125910 1442494760 268.93332 20150917125920 1442494770 268.9833 20150917125930 1442494780 269.01666 20150917125940 1442494790 269.05 20150917125950 1442494800 269.0833 20150917130000 1442494810 269.1 20150917130010 1442494820 269.08334 20150917130020 1442494830 269.03333 20150917130030 1442494840 269.03336 20150917130040 1442494850 269.01666 20150917130050 1442494860 268.98334 20150917130100 1442494870 268.96667 20150917130110 1442494880 268.95 20150917130120 1442494890 268.98334 20150917130130 1442494900 269.0 20150917130140 1442494910 269.03333 20150917130150 1442494920 269.08334 20150917130200 1442494930 269.13333 20150917130210 1442494940 269.2167 20150917130220 1442494950 269.31668 20150917130230 1442494960 269.4 20150917130240 1442494970 269.44998 20150917130250 1442494980 269.48334 20150917130300 1442494990 269.58334 20150917130310 1442495000 269.6 20150917130320 1442495010 269.6 20150917130330 1442495020 269.56668 20150917130340 1442495030 269.53333 20150917130350 1442495040 269.53336 20150917130400 1442495050 269.4 20150917130410 1442495060 269.34998 20150917130420 1442495070 269.25 20150917130430 1442495080 269.15 20150917130440 1442495090 269.08334 20150917130450 1442495100 269.0167 20150917130500 1442495110 269.05002 20150917130510 1442495120 269.05002 20150917130520 1442495130 269.1 20150917130530 1442495140 269.19998 20150917130540 1442495150 269.31668 20150917130550 1442495160 269.44998 20150917130600 1442495170 269.49997 20150917130610 1442495180 269.56665 20150917130620 1442495190 269.58334 20150917130630 1442495200 269.56668 20150917130640 1442495210 269.53336 20150917130650 1442495220 269.43335 20150917130700 1442495230 269.38333 20150917130710 1442495240 269.3 20150917130720 1442495250 269.2667 20150917130730 1442495260 269.26666 20150917130740 1442495270 269.2667 20150917130750 1442495280 269.35 20150917130800 1442495290 269.38333 20150917130810 1442495300 269.5 20150917130820 1442495310 269.58334 20150917130830 1442495320 269.66666 20150917130840 1442495330 269.75 20150917130850 1442495340 269.81668 20150917130900 1442495350 269.94998 20150917130910 1442495360 270.05 20150917130920 1442495370 270.11667 20150917130930 1442495380 270.15 20150917130940 1442495390 270.19998 20150917130950 1442495400 270.18332 20150917131000 1442495410 270.15 20150917131010 1442495420 270.13333 20150917131020 1442495430 270.16666 20150917131030 1442495440 270.18335 20150917131040 1442495450 270.18332 20150917131050 1442495460 270.2 20150917131100 1442495470 270.21667 20150917131110 1442495480 270.21667 20150917131120 1442495490 270.19998 20150917131130 1442495500 270.19998 20150917131140 1442495510 270.19998 20150917131150 1442495520 270.2 20150917131200 1442495530 270.18332 20150917131210 1442495540 270.16666 20150917131220 1442495550 270.16666 20150917131230 1442495560 270.15 20150917131240 1442495570 270.15002 20150917131250 1442495580 270.13333 20150917131300 1442495590 270.15 20150917131310 1442495600 270.13333 20150917131320 1442495610 270.13333 20150917131330 1442495620 270.18332 20150917131340 1442495630 270.25 20150917131350 1442495640 270.35 20150917131400 1442495650 270.4 20150917131410 1442495660 270.53333 20150917131420 1442495670 270.66666 20150917131430 1442495680 270.78333 20150917131440 1442495690 270.86667 20150917131450 1442495700 270.94998 20150917131500 1442495710 271.03333 20150917131510 1442495720 271.08334 20150917131520 1442495730 271.08334 20150917131530 1442495740 271.1 20150917131540 1442495750 271.15 20150917131550 1442495760 271.18335 20150917131600 1442495770 271.23337 20150917131610 1442495780 271.26666 20150917131620 1442495790 271.33334 20150917131630 1442495800 271.34998 20150917131640 1442495810 271.36667 20150917131650 1442495820 271.4 20150917131700 1442495830 271.43332 20150917131710 1442495840 271.4833 20150917131720 1442495850 271.56668 20150917131730 1442495860 271.66666 20150917131740 1442495870 271.69998 20150917131750 1442495880 271.69998 20150917131800 1442495890 271.7333 20150917131810 1442495900 271.7333 20150917131820 1442495910 271.65 20150917131830 1442495920 271.55002 20150917131840 1442495930 271.46667 20150917131850 1442495940 271.4 20150917131900 1442495950 271.31665 20150917131910 1442495960 271.2333 20150917131920 1442495970 271.18332 20150917131930 1442495980 271.15 20150917131940 1442495990 271.13333 20150917131950 1442496000 271.18332 20150917132000 1442496010 271.25 20150917132010 1442496020 271.28336 20150917132020 1442496030 271.35 20150917132030 1442496040 271.43332 20150917132040 1442496050 271.53333 20150917132050 1442496060 271.6 20150917132100 1442496070 271.63333 20150917132110 1442496080 271.69998 20150917132120 1442496090 271.76666 20150917132130 1442496100 271.80002 20150917132140 1442496110 271.81665 20150917132150 1442496120 271.85 20150917132200 1442496130 271.88333 20150917132210 1442496140 271.93332 20150917132220 1442496150 271.93332 20150917132230 1442496160 272.0167 20150917132240 1442496170 272.08334 20150917132250 1442496180 272.1 20150917132300 1442496190 272.1 20150917132310 1442496200 272.13333 20150917132320 1442496210 272.28333 20150917132330 1442496220 272.35 20150917132340 1442496230 272.43332 20150917132350 1442496240 272.53333 20150917132400 1442496250 272.66666 20150917132410 1442496260 272.7333 20150917132420 1442496270 272.75003 20150917132430 1442496280 272.73334 20150917132440 1442496290 272.69998 20150917132450 1442496300 272.63333 20150917132500 1442496310 272.53333 20150917132510 1442496320 272.53333 20150917132520 1442496330 272.48334 20150917132530 1442496340 272.44998 20150917132540 1442496350 272.40002 20150917132550 1442496360 272.35 20150917132600 1442496370 272.33334 20150917132610 1442496380 272.2333 20150917132620 1442496390 272.16666 20150917132630 1442496400 272.13333 20150917132640 1442496410 272.11664 20150917132650 1442496420 272.16666 20150917132700 1442496430 272.2167 20150917132710 1442496440 272.23337 20150917132720 1442496450 272.18332 20150917132730 1442496460 272.1 20150917132740 1442496470 272.06668 20150917132750 1442496480 271.96667 20150917132800 1442496490 271.88333 20150917132810 1442496500 271.81665 20150917132820 1442496510 271.78333 20150917132830 1442496520 271.76666 20150917132840 1442496530 271.75 20150917132850 1442496540 271.81668 20150917132900 1442496550 271.86667 20150917132910 1442496560 271.9167 20150917132920 1442496570 271.9833 20150917132930 1442496580 272.16666 20150917132940 1442496590 272.35 20150917132950 1442496600 272.55002 20150917133000 1442496610 272.71667 20150917133010 1442496620 272.88333 20150917133020 1442496630 273.11667 20150917133030 1442496640 273.31668 20150917133040 1442496650 273.44998 20150917133050 1442496660 273.53336 20150917133100 1442496670 273.63333 20150917133110 1442496680 273.8 20150917133120 1442496690 273.9 20150917133130 1442496700 273.98334 20150917133140 1442496710 274.11667 20150917133150 1442496720 274.19998 20150917133200 1442496730 274.28333 20150917133210 1442496740 274.31668 20150917133220 1442496750 274.38333 20150917133230 1442496760 274.38333 20150917133240 1442496770 274.34998 20150917133250 1442496780 274.31668 20150917133300 1442496790 274.25 20150917133310 1442496800 274.21667 20150917133320 1442496810 274.18332 20150917133330 1442496820 274.13333 20150917133340 1442496830 274.04996 20150917133350 1442496840 273.9833 20150917133400 1442496850 273.94998 20150917133410 1442496860 273.86667 20150917133420 1442496870 273.69998 20150917133430 1442496880 273.58334 20150917133440 1442496890 273.55002 20150917133450 1442496900 273.5 20150917133500 1442496910 273.43335 20150917133510 1442496920 273.38333 20150917133520 1442496930 273.38333 20150917133530 1442496940 273.3333 20150917133540 1442496950 273.28333 20150917133550 1442496960 273.28336 20150917133600 1442496970 273.28333 20150917133610 1442496980 273.24997 20150917133620 1442496990 273.23337 20150917133630 1442497000 273.2667 20150917133640 1442497010 273.28336 20150917133650 1442497020 273.30002 20150917133700 1442497030 273.30002 20150917133710 1442497040 273.36667 20150917133720 1442497050 273.43332 20150917133730 1442497060 273.4833 20150917133740 1442497070 273.56668 20150917133750 1442497080 273.61667 20150917133800 1442497090 273.69998 20150917133810 1442497100 273.75 20150917133820 1442497110 273.8333 20150917133830 1442497120 273.94998 20150917133840 1442497130 274.0 20150917133850 1442497140 274.05 20150917133900 1442497150 274.11667 20150917133910 1442497160 274.23337 20150917133920 1442497170 274.31668 20150917133930 1442497180 274.36667 20150917133940 1442497190 274.43332 20150917133950 1442497200 274.5 20150917134000 1442497210 274.53333 20150917134010 1442497220 274.53336 20150917134020 1442497230 274.4833 20150917134030 1442497240 274.46667 20150917134040 1442497250 274.43332 20150917134050 1442497260 274.38333 20150917134100 1442497270 274.38333 20150917134110 1442497280 274.34998 20150917134120 1442497290 274.38333 20150917134130 1442497300 274.36667 20150917134140 1442497310 274.34998 20150917134150 1442497320 274.4 20150917134200 1442497330 274.38333 20150917134210 1442497340 274.4 20150917134220 1442497350 274.33334 20150917134230 1442497360 274.31665 20150917134240 1442497370 274.3333 20150917134250 1442497380 274.29996 20150917134300 1442497390 274.26666 20150917134310 1442497400 274.2 20150917134320 1442497410 274.15 20150917134330 1442497420 274.06665 20150917134340 1442497430 273.94998 20150917134350 1442497440 273.84998 20150917134400 1442497450 273.76666 20150917134410 1442497460 273.71667 20150917134420 1442497470 273.71667 20150917134430 1442497480 273.75 20150917134440 1442497490 273.78336 20150917134450 1442497500 273.83334 20150917134500 1442497510 273.9 20150917134510 1442497520 273.9833 20150917134520 1442497530 274.05002 20150917134530 1442497540 274.1 20150917134540 1442497550 274.2333 20150917134550 1442497560 274.3 20150917134600 1442497570 274.35 20150917134610 1442497580 274.34998 20150917134620 1442497590 274.4 20150917134630 1442497600 274.46667 20150917134640 1442497610 274.43332 20150917134650 1442497620 274.43332 20150917134700 1442497630 274.43335 20150917134710 1442497640 274.44998 20150917134720 1442497650 274.46664 20150917134730 1442497660 274.51666 20150917134740 1442497670 274.56665 20150917134750 1442497680 274.61667 20150917134800 1442497690 274.7333 20150917134810 1442497700 274.85 20150917134820 1442497710 274.93332 20150917134830 1442497720 274.9833 20150917134840 1442497730 275.03336 20150917134850 1442497740 275.1333 20150917134900 1442497750 275.18335 20150917134910 1442497760 275.23337 20150917134920 1442497770 275.28336 20150917134930 1442497780 275.30002 20150917134940 1442497790 275.3 20150917134950 1442497800 275.30002 20150917135000 1442497810 275.28333 20150917135010 1442497820 275.24997 20150917135020 1442497830 275.16666 20150917135030 1442497840 275.1 20150917135040 1442497850 275.06668 20150917135050 1442497860 275.05002 20150917135100 1442497870 275.06668 20150917135110 1442497880 275.11667 20150917135120 1442497890 275.2 20150917135130 1442497900 275.28333 20150917135140 1442497910 275.41666 20150917135150 1442497920 275.5167 20150917135200 1442497930 275.65 20150917135210 1442497940 275.75 20150917135220 1442497950 275.81665 20150917135230 1442497960 275.9 20150917135240 1442497970 275.91666 20150917135250 1442497980 275.91666 20150917135300 1442497990 275.9 20150917135310 1442498000 275.84998 20150917135320 1442498010 275.85 20150917135330 1442498020 275.7667 20150917135340 1442498030 275.73334 20150917135350 1442498040 275.69998 20150917135400 1442498050 275.6 20150917135410 1442498060 275.56668 20150917135420 1442498070 275.51666 20150917135430 1442498080 275.5 20150917135440 1442498090 275.44998 20150917135450 1442498100 275.40002 20150917135500 1442498110 275.41666 20150917135510 1442498120 275.46667 20150917135520 1442498130 275.5 20150917135530 1442498140 275.54996 20150917135540 1442498150 275.58334 20150917135550 1442498160 275.61667 20150917135600 1442498170 275.63333 20150917135610 1442498180 275.6 20150917135620 1442498190 275.6 20150917135630 1442498200 275.65 20150917135640 1442498210 275.69998 20150917135650 1442498220 275.76666 20150917135700 1442498230 275.83334 20150917135710 1442498240 275.86667 20150917135720 1442498250 275.86667 20150917135730 1442498260 275.85 20150917135740 1442498270 275.91666 20150917135750 1442498280 275.96667 20150917135800 1442498290 276.0 20150917135810 1442498300 276.1 20150917135820 1442498310 276.18335 20150917135830 1442498320 276.25 20150917135840 1442498330 276.30002 20150917135850 1442498340 276.36667 20150917135900 1442498350 276.41666 20150917135910 1442498360 276.41666 20150917135920 1442498370 276.45 20150917135930 1442498380 276.48334 20150917135940 1442498390 276.5 20150917135950 1442498400 276.5 20150917140000 1442498410 276.53333 20150917140010 1442498420 276.6 20150917140020 1442498430 276.65 20150917140030 1442498440 276.69998 20150917140040 1442498450 276.68335 20150917140050 1442498460 276.65 20150917140100 1442498470 276.6 20150917140110 1442498480 276.63333 20150917140120 1442498490 276.68332 20150917140130 1442498500 276.68335 20150917140140 1442498510 276.73337 20150917140150 1442498520 276.81668 20150917140200 1442498530 276.86667 20150917140210 1442498540 276.83334 20150917140220 1442498550 276.78333 20150917140230 1442498560 276.78333 20150917140240 1442498570 276.8 20150917140250 1442498580 276.83334 20150917140300 1442498590 276.9 20150917140310 1442498600 276.9833 20150917140320 1442498610 277.11667 20150917140330 1442498620 277.2333 20150917140340 1442498630 277.33334 20150917140350 1442498640 277.41666 20150917140400 1442498650 277.58334 20150917140410 1442498660 277.75 20150917140420 1442498670 277.85 20150917140430 1442498680 278.03333 20150917140440 1442498690 278.31665 20150917140450 1442498700 278.63333 20150917140500 1442498710 278.9 20150917140510 1442498720 279.21667 20150917140520 1442498730 279.63333 20150917140530 1442498740 279.96667 20150917140540 1442498750 280.25 20150917140550 1442498760 280.53333 20150917140600 1442498770 280.81668 20150917140610 1442498780 281.1 20150917140620 1442498790 281.31668 20150917140630 1442498800 281.56668 20150917140640 1442498810 281.80002 20150917140650 1442498820 282.01663 20150917140700 1442498830 282.3 20150917140710 1442498840 282.5167 20150917140720 1442498850 282.76666 20150917140730 1442498860 283.0167 20150917140740 1442498870 283.26663 20150917140750 1442498880 283.48337 20150917140800 1442498890 283.6 20150917140810 1442498900 283.81665 20150917140820 1442498910 283.96667 20150917140830 1442498920 284.1 20150917140840 1442498930 284.26663 20150917140850 1442498940 284.4 20150917140900 1442498950 284.56665 20150917140910 1442498960 284.63333 20150917140920 1442498970 284.74997 20150917140930 1442498980 284.83334 20150917140940 1442498990 284.88333 20150917140950 1442499000 284.9 20150917141000 1442499010 284.90002 20150917141010 1442499020 284.93332 20150917141020 1442499030 284.91666 20150917141030 1442499040 284.93335 20150917141040 1442499050 284.88333 20150917141050 1442499060 284.86667 20150917141100 1442499070 284.80002 20150917141110 1442499080 284.68335 20150917141120 1442499090 284.53336 20150917141130 1442499100 284.33334 20150917141140 1442499110 284.13333 20150917141150 1442499120 283.91666 20150917141200 1442499130 283.68335 20150917141210 1442499140 283.43332 20150917141220 1442499150 283.18332 20150917141230 1442499160 282.98334 20150917141240 1442499170 282.7333 20150917141250 1442499180 282.51666 20150917141300 1442499190 282.28333 20150917141310 1442499200 282.0 20150917141320 1442499210 281.73334 20150917141330 1442499220 281.4 20150917141340 1442499230 281.08334 20150917141350 1442499240 280.71667 20150917141400 1442499250 280.35 20150917141410 1442499260 280.0 20150917141420 1442499270 279.63333 20150917141430 1442499280 279.25 20150917141440 1442499290 278.86667 20150917141450 1442499300 278.46667 20150917141500 1442499310 278.08334 20150917141510 1442499320 277.68335 20150917141520 1442499330 277.26663 20150917141530 1442499340 276.85 20150917141540 1442499350 276.43332 20150917141550 1442499360 276.0167 20150917141600 1442499370 275.58334 20150917141610 1442499380 275.15 20150917141620 1442499390 274.71664 20150917141630 1442499400 274.30002 20150917141640 1442499410 273.88333 20150917141650 1442499420 273.46667 20150917141700 1442499430 273.06668 20150917141710 1442499440 272.68335 20150917141720 1442499450 272.33334 20150917141730 1442499460 271.9833 20150917141740 1442499470 271.65 20150917141750 1442499480 271.35 20150917141800 1442499490 271.06668 20150917141810 1442499500 270.81665 20150917141820 1442499510 270.5833 20150917141830 1442499520 270.36667 20150917141840 1442499530 270.21667 20150917141850 1442499540 270.13333 20150917141900 1442499550 270.08334 20150917141910 1442499560 270.08334 20150917141920 1442499570 270.15 20150917141930 1442499580 270.31668 20150917141940 1442499590 270.5167 20150917141950 1442499600 270.76666 20150917142000 1442499610 271.09998 20150917142010 1442499620 271.5 20150917142020 1442499630 271.96667 20150917142030 1442499640 272.45004 20150917142040 1442499650 273.03333 20150917142050 1442499660 273.58334 20150917142100 1442499670 274.21667 20150917142110 1442499680 274.88333 20150917142120 1442499690 275.56668 20150917142130 1442499700 276.30002 20150917142140 1442499710 276.98337 20150917142150 1442499720 277.76666 20150917142200 1442499730 278.5 20150917142210 1442499740 279.18335 20150917142220 1442499750 279.85 20150917142230 1442499760 280.46667 20150917142240 1442499770 281.1 20150917142250 1442499780 281.78333 20150917142300 1442499790 282.44998 20150917142310 1442499800 283.13336 20150917142320 1442499810 283.85 20150917142330 1442499820 284.56665 20150917142340 1442499830 285.28336 20150917142350 1442499840 285.93332 20150917142400 1442499850 286.58334 20150917142410 1442499860 287.2 20150917142420 1442499870 287.69998 20150917142430 1442499880 288.19998 20150917142440 1442499890 288.61667 20150917142450 1442499900 288.95 20150917142500 1442499910 289.18332 20150917142510 1442499920 289.33334 20150917142520 1442499930 289.43332 20150917142530 1442499940 289.43332 20150917142540 1442499950 289.38333 20150917142550 1442499960 289.28333 20150917142600 1442499970 289.16666 20150917142610 1442499980 289.03333 20150917142620 1442499990 288.88336 20150917142630 1442500000 288.69998 20150917142640 1442500010 288.46667 20150917142650 1442500020 288.2 20150917142700 1442500030 287.9 20150917142710 1442500040 287.55 20150917142720 1442500050 287.18335 20150917142730 1442500060 286.76666 20150917142740 1442500070 286.35 20150917142750 1442500080 285.88333 20150917142800 1442500090 285.35 20150917142810 1442500100 284.81668 20150917142820 1442500110 284.25 20150917142830 1442500120 283.6667 20150917142840 1442500130 283.05 20150917142850 1442500140 282.43332 20150917142900 1442500150 281.83334 20150917142910 1442500160 281.2 20150917142920 1442500170 280.56668 20150917142930 1442500180 279.95 20150917142940 1442500190 279.31665 20150917142950 1442500200 278.69998 20150917143000 1442500210 278.06665 20150917143010 1442500220 277.43335 20150917143020 1442500230 276.80002 20150917143030 1442500240 276.16666 20150917143040 1442500250 275.55 20150917143050 1442500260 274.91666 20150917143100 1442500270 274.30002 20150917143110 1442500280 273.71667 20150917143120 1442500290 273.13333 20150917143130 1442500300 272.56665 20150917143140 1442500310 272.03333 20150917143150 1442500320 271.55002 20150917143200 1442500330 271.11667 20150917143210 1442500340 270.7333 20150917143220 1442500350 270.43332 20150917143230 1442500360 270.25 20150917143240 1442500370 270.15 20150917143250 1442500380 270.09998 20150917143300 1442500390 270.13333 20150917143310 1442500400 270.25 20150917143320 1442500410 270.43335 20150917143330 1442500420 270.61667 20150917143340 1442500430 270.86667 20150917143350 1442500440 271.21667 20150917143400 1442500450 271.56668 20150917143410 1442500460 271.96664 20150917143420 1442500470 272.38333 20150917143430 1442500480 272.88333 20150917143440 1442500490 273.46667 20150917143450 1442500500 274.05002 20150917143500 1442500510 274.7 20150917143510 1442500520 275.4 20150917143520 1442500530 276.19998 20150917143530 1442500540 277.05002 20150917143540 1442500550 277.8833 20150917143550 1442500560 278.71667 20150917143600 1442500570 279.56665 20150917143610 1442500580 280.36667 20150917143620 1442500590 281.08334 20150917143630 1442500600 281.76666 20150917143640 1442500610 282.36667 20150917143650 1442500620 282.93332 20150917143700 1442500630 283.5333 20150917143710 1442500640 284.16666 20150917143720 1442500650 284.83334 20150917143730 1442500660 285.43332 20150917143740 1442500670 286.08334 20150917143750 1442500680 286.81668 20150917143800 1442500690 287.51663 20150917143810 1442500700 288.21664 20150917143820 1442500710 288.88333 20150917143830 1442500720 289.55002 20150917143840 1442500730 290.18332 20150917143850 1442500740 290.76666 20150917143900 1442500750 291.28333 20150917143910 1442500760 291.71667 20150917143920 1442500770 292.08334 20150917143930 1442500780 292.41666 20150917143940 1442500790 292.65 20150917143950 1442500800 292.84998 20150917144000 1442500810 293.0 20150917144010 1442500820 293.06668 20150917144020 1442500830 293.15 20150917144030 1442500840 293.18332 20150917144040 1442500850 293.2333 20150917144050 1442500860 293.2 20150917144100 1442500870 293.18335 20150917144110 1442500880 293.21667 20150917144120 1442500890 293.19998 20150917144130 1442500900 293.15 20150917144140 1442500910 293.05002 20150917144150 1442500920 292.91666 20150917144200 1442500930 292.71667 20150917144210 1442500940 292.43332 20150917144220 1442500950 292.1 20150917144230 1442500960 291.7333 20150917144240 1442500970 291.35 20150917144250 1442500980 290.93335 20150917144300 1442500990 290.48337 20150917144310 1442501000 290.0167 20150917144320 1442501010 289.53333 20150917144330 1442501020 289.05002 20150917144340 1442501030 288.53333 20150917144350 1442501040 288.01663 20150917144400 1442501050 287.48334 20150917144410 1442501060 286.93332 20150917144420 1442501070 286.35 20150917144430 1442501080 285.7667 20150917144440 1442501090 285.1667 20150917144450 1442501100 284.53333 20150917144500 1442501110 283.88333 20150917144510 1442501120 283.21667 20150917144520 1442501130 282.55002 20150917144530 1442501140 281.85 20150917144540 1442501150 281.15 20150917144550 1442501160 280.44998 20150917144600 1442501170 279.75 20150917144610 1442501180 279.06668 20150917144620 1442501190 278.38333 20150917144630 1442501200 277.69998 20150917144640 1442501210 277.05002 20150917144650 1442501220 276.4167 20150917144700 1442501230 275.81668 20150917144710 1442501240 275.21667 20150917144720 1442501250 274.65002 20150917144730 1442501260 274.1 20150917144740 1442501270 273.56665 20150917144750 1442501280 273.05002 20150917144800 1442501290 272.55 20150917144810 1442501300 272.08334 20150917144820 1442501310 271.65 20150917144830 1442501320 271.28333 20150917144840 1442501330 270.96664 20150917144850 1442501340 270.71667 20150917144900 1442501350 270.59998 20150917144910 1442501360 270.59998 20150917144920 1442501370 270.73334 20150917144930 1442501380 270.99997 20150917144940 1442501390 271.36667 20150917144950 1442501400 271.88333 20150917145000 1442501410 272.43332 20150917145010 1442501420 273.06665 20150917145020 1442501430 273.69998 20150917145030 1442501440 274.30002 20150917145040 1442501450 274.88333 20150917145050 1442501460 275.46667 20150917145100 1442501470 276.05002 20150917145110 1442501480 276.61667 20150917145120 1442501490 277.20004 20150917145130 1442501500 277.80002 20150917145140 1442501510 278.41666 20150917145150 1442501520 279.03336 20150917145200 1442501530 279.69998 20150917145210 1442501540 280.33334 20150917145220 1442501550 280.9833 20150917145230 1442501560 281.65002 20150917145240 1442501570 282.35 20150917145250 1442501580 283.03333 20150917145300 1442501590 283.58334 20150917145310 1442501600 284.13333 20150917145320 1442501610 284.61667 20150917145330 1442501620 285.05002 20150917145340 1442501630 285.41666 20150917145350 1442501640 285.73334 20150917145400 1442501650 286.13333 20150917145410 1442501660 286.44998 20150917145420 1442501670 286.76663 20150917145430 1442501680 287.13333 20150917145440 1442501690 287.5 20150917145450 1442501700 287.86667 20150917145500 1442501710 288.15 20150917145510 1442501720 288.5167 20150917145520 1442501730 288.88333 20150917145530 1442501740 289.16666 20150917145540 1442501750 289.43335 20150917145550 1442501760 289.71667 20150917145600 1442501770 289.9833 20150917145610 1442501780 290.18332 20150917145620 1442501790 290.33334 20150917145630 1442501800 290.4833 20150917145640 1442501810 290.56665 20150917145650 1442501820 290.53333 20150917145700 1442501830 290.51666 20150917145710 1442501840 290.50003 20150917145720 1442501850 290.46667 20150917145730 1442501860 290.46667 20150917145740 1442501870 290.5 20150917145750 1442501880 290.55 20150917145800 1442501890 290.6 20150917145810 1442501900 290.65002 20150917145820 1442501910 290.69998 20150917145830 1442501920 290.69998 20150917145840 1442501930 290.65 20150917145850 1442501940 290.58334 20150917145900 1442501950 290.55002 20150917145910 1442501960 290.5 20150917145920 1442501970 290.41666 20150917145930 1442501980 290.30002 20150917145940 1442501990 290.16666 20150917145950 1442502000 290.01663 20150917150000 1442502010 289.75003 20150917150010 1442502020 289.45004 20150917150020 1442502030 289.15 20150917150030 1442502040 288.85 20150917150040 1442502050 288.55002 20150917150050 1442502060 288.25 20150917150100 1442502070 287.9833 20150917150110 1442502080 287.69998 20150917150120 1442502090 287.41666 20150917150130 1442502100 287.1 20150917150140 1442502110 286.7667 20150917150150 1442502120 286.43335 20150917150200 1442502130 286.05002 20150917150210 1442502140 285.66666 20150917150220 1442502150 285.25 20150917150230 1442502160 284.83334 20150917150240 1442502170 284.43332 20150917150250 1442502180 284.01666 20150917150300 1442502190 283.6 20150917150310 1442502200 283.18335 20150917150320 1442502210 282.81665 20150917150330 1442502220 282.43335 20150917150340 1442502230 282.06665 20150917150350 1442502240 281.69998 20150917150400 1442502250 281.38333 20150917150410 1442502260 281.06665 20150917150420 1442502270 280.7333 20150917150430 1442502280 280.43332 20150917150440 1442502290 280.13333 20150917150450 1442502300 279.90002 20150917150500 1442502310 279.7 20150917150510 1442502320 279.53333 20150917150520 1442502330 279.43332 20150917150530 1442502340 279.36667 20150917150540 1442502350 279.4 20150917150550 1442502360 279.41666 20150917150600 1442502370 279.46667 20150917150610 1442502380 279.58334 20150917150620 1442502390 279.7 20150917150630 1442502400 279.9 20150917150640 1442502410 280.11667 20150917150650 1442502420 280.40002 20150917150700 1442502430 280.69998 20150917150710 1442502440 280.94998 20150917150720 1442502450 281.30002 20150917150730 1442502460 281.66666 20150917150740 1442502470 281.9167 20150917150750 1442502480 282.18335 20150917150800 1442502490 282.40002 20150917150810 1442502500 282.68335 20150917150820 1442502510 282.9 20150917150830 1442502520 283.08334 20150917150840 1442502530 283.36667 20150917150850 1442502540 283.56668 20150917150900 1442502550 283.81665 20150917150910 1442502560 284.01666 20150917150920 1442502570 284.21667 20150917150930 1442502580 284.4 20150917150940 1442502590 284.55 20150917150950 1442502600 284.78333 20150917151000 1442502610 284.94998 20150917151010 1442502620 285.1 20150917151020 1442502630 285.20004 20150917151030 1442502640 285.2667 20150917151040 1442502650 285.31665 20150917151050 1442502660 285.30002 20150917151100 1442502670 285.36667 20150917151110 1442502680 285.46664 20150917151120 1442502690 285.63333 20150917151130 1442502700 285.80002 20150917151140 1442502710 285.98334 20150917151150 1442502720 286.25 20150917151200 1442502730 286.5 20150917151210 1442502740 286.7667 20150917151220 1442502750 287.03336 20150917151230 1442502760 287.28333 20150917151240 1442502770 287.56668 20150917151250 1442502780 287.8833 20150917151300 1442502790 288.1667 20150917151310 1442502800 288.46664 20150917151320 1442502810 288.71664 20150917151330 1442502820 289.03336 20150917151340 1442502830 289.3833 20150917151350 1442502840 289.66666 20150917151400 1442502850 289.96667 20150917151410 1442502860 290.26666 20150917151420 1442502870 290.61667 20150917151430 1442502880 291.06668 20150917151440 1442502890 291.48337 20150917151450 1442502900 291.95004 20150917151500 1442502910 292.38333 20150917151510 1442502920 292.8 20150917151520 1442502930 293.21664 20150917151530 1442502940 293.48334 20150917151540 1442502950 293.76666 20150917151550 1442502960 293.91666 20150917151600 1442502970 294.05 20150917151610 1442502980 294.1 20150917151620 1442502990 294.06668 20150917151630 1442503000 294.03333 20150917151640 1442503010 293.86667 20150917151650 1442503020 293.68332 20150917151700 1442503030 293.44998 20150917151710 1442503040 293.2 20150917151720 1442503050 292.91666 20150917151730 1442503060 292.56665 20150917151740 1442503070 292.21667 20150917151750 1442503080 291.85 20150917151800 1442503090 291.48334 20150917151810 1442503100 291.1 20150917151820 1442503110 290.68332 20150917151830 1442503120 290.24997 20150917151840 1442503130 289.8 20150917151850 1442503140 289.31665 20150917151900 1442503150 288.80002 20150917151910 1442503160 288.2667 20150917151920 1442503170 287.69998 20150917151930 1442503180 287.11667 20150917151940 1442503190 286.5 20150917151950 1442503200 285.88333 20150917152000 1442503210 285.24997 20150917152010 1442503220 284.58334 20150917152020 1442503230 283.91666 20150917152030 1442503240 283.24997 20150917152040 1442503250 282.6 20150917152050 1442503260 281.95 20150917152100 1442503270 281.31665 20150917152110 1442503280 280.69998 20150917152120 1442503290 280.11667 20150917152130 1442503300 279.55002 20150917152140 1442503310 279.0 20150917152150 1442503320 278.46667 20150917152200 1442503330 277.96667 20150917152210 1442503340 277.5167 20150917152220 1442503350 277.13333 20150917152230 1442503360 276.78333 20150917152240 1442503370 276.53333 20150917152250 1442503380 276.33334 20150917152300 1442503390 276.28333 20150917152310 1442503400 276.28333 20150917152320 1442503410 276.28336 20150917152330 1442503420 276.43332 20150917152340 1442503430 276.68335 20150917152350 1442503440 277.13333 20150917152400 1442503450 277.5167 20150917152410 1442503460 278.00003 20150917152420 1442503470 278.69998 20150917152430 1442503480 279.43332 20150917152440 1442503490 280.19998 20150917152450 1442503500 280.85 20150917152500 1442503510 281.65 20150917152510 1442503520 282.44998 20150917152520 1442503530 283.15 20150917152530 1442503540 283.88333 20150917152540 1442503550 284.61667 20150917152550 1442503560 285.40002 20150917152600 1442503570 286.08334 20150917152610 1442503580 286.80002 20150917152620 1442503590 287.58334 20150917152630 1442503600 288.26666 20150917152640 1442503610 288.9 20150917152650 1442503620 289.51666 20150917152700 1442503630 290.15 20150917152710 1442503640 290.75 20150917152720 1442503650 291.21667 20150917152730 1442503660 291.69998 20150917152740 1442503670 292.13333 20150917152750 1442503680 292.51663 20150917152800 1442503690 292.86667 20150917152810 1442503700 293.16666 20150917152820 1442503710 293.40002 20150917152830 1442503720 293.61667 20150917152840 1442503730 293.78333 20150917152850 1442503740 293.98334 20150917152900 1442503750 294.15 20150917152910 1442503760 294.26666 20150917152920 1442503770 294.41666 20150917152930 1442503780 294.51663 20150917152940 1442503790 294.66666 20150917152950 1442503800 294.76666 20150917153000 1442503810 294.80002 20150917153010 1442503820 294.81665 20150917153020 1442503830 294.86667 20150917153030 1442503840 294.9 20150917153040 1442503850 294.86667 20150917153050 1442503860 294.78336 20150917153100 1442503870 294.7667 20150917153110 1442503880 294.7333 20150917153120 1442503890 294.73334 20150917153130 1442503900 294.73337 20150917153140 1442503910 294.7 20150917153150 1442503920 294.66666 20150917153200 1442503930 294.58334 20150917153210 1442503940 294.48334 20150917153220 1442503950 294.2667 20150917153230 1442503960 294.0 20150917153240 1442503970 293.7333 20150917153250 1442503980 293.41666 20150917153300 1442503990 293.08334 20150917153310 1442504000 292.71667 20150917153320 1442504010 292.33334 20150917153330 1442504020 291.93332 20150917153340 1442504030 291.5 20150917153350 1442504040 291.06668 20150917153400 1442504050 290.61667 20150917153410 1442504060 290.18332 20150917153420 1442504070 289.71664 20150917153430 1442504080 289.21667 20150917153440 1442504090 288.71667 20150917153450 1442504100 288.19998 20150917153500 1442504110 287.65 20150917153510 1442504120 287.06668 20150917153520 1442504130 286.46667 20150917153530 1442504140 285.88333 20150917153540 1442504150 285.28333 20150917153550 1442504160 284.6667 20150917153600 1442504170 284.05 20150917153610 1442504180 283.43332 20150917153620 1442504190 282.81665 20150917153630 1442504200 282.19998 20150917153640 1442504210 281.5833 20150917153650 1442504220 281.0 20150917153700 1442504230 280.41666 20150917153710 1442504240 279.86667 20150917153720 1442504250 279.38333 20150917153730 1442504260 278.9167 20150917153740 1442504270 278.53333 20150917153750 1442504280 278.2333 20150917153800 1442504290 278.0167 20150917153810 1442504300 277.91666 20150917153820 1442504310 277.93332 20150917153830 1442504320 278.1 20150917153840 1442504330 278.4 20150917153850 1442504340 278.75 20150917153900 1442504350 279.25 20150917153910 1442504360 279.75 20150917153920 1442504370 280.33334 20150917153930 1442504380 280.9833 20150917153940 1442504390 281.6 20150917153950 1442504400 282.38333 20150917154000 1442504410 283.1 20150917154010 1442504420 283.94998 20150917154020 1442504430 284.78333 20150917154030 1442504440 285.6 20150917154040 1442504450 286.5 20150917154050 1442504460 287.3 20150917154100 1442504470 288.23334 20150917154110 1442504480 289.03333 20150917154120 1442504490 289.80002 20150917154130 1442504500 290.5 20150917154140 1442504510 291.06668 20150917154150 1442504520 291.56668 20150917154200 1442504530 291.86667 20150917154210 1442504540 292.11667 20150917154220 1442504550 292.21667 20150917154230 1442504560 292.28333 20150917154240 1442504570 292.26663 20150917154250 1442504580 292.16666 20150917154300 1442504590 292.03336 20150917154310 1442504600 291.86667 20150917154320 1442504610 291.71667 20150917154330 1442504620 291.5 20150917154340 1442504630 291.28333 20150917154350 1442504640 291.06665 20150917154400 1442504650 290.86667 20150917154410 1442504660 290.65 20150917154420 1442504670 290.4 20150917154430 1442504680 290.15 20150917154440 1442504690 289.88333 20150917154450 1442504700 289.63333 20150917154500 1442504710 289.33334 20150917154510 1442504720 289.0167 20150917154520 1442504730 288.71664 20150917154530 1442504740 288.4 20150917154540 1442504750 288.13333 20150917154550 1442504760 287.81668 20150917154600 1442504770 287.55 20150917154610 1442504780 287.31665 20150917154620 1442504790 287.13333 20150917154630 1442504800 286.96664 20150917154640 1442504810 286.81665 20150917154650 1442504820 286.69998 20150917154700 1442504830 286.65 20150917154710 1442504840 286.61667 20150917154720 1442504850 286.6 20150917154730 1442504860 286.69998 20150917154740 1442504870 286.81665 20150917154750 1442504880 286.98334 20150917154800 1442504890 287.18335 20150917154810 1442504900 287.44998 20150917154820 1442504910 287.76666 20150917154830 1442504920 288.0167 20150917154840 1442504930 288.30002 20150917154850 1442504940 288.59998 20150917154900 1442504950 288.86667 20150917154910 1442504960 289.15 20150917154920 1442504970 289.43335 20150917154930 1442504980 289.74997 20150917154940 1442504990 289.99997 20150917154950 1442505000 290.25 20150917155000 1442505010 290.46667 20150917155010 1442505020 290.6167 20150917155020 1442505030 290.68332 20150917155030 1442505040 290.65 20150917155040 1442505050 290.6 20150917155050 1442505060 290.53333 20150917155100 1442505070 290.43335 20150917155110 1442505080 290.30002 20150917155120 1442505090 290.11667 20150917155130 1442505100 289.93332 20150917155140 1442505110 289.74997 20150917155150 1442505120 289.48337 20150917155200 1442505130 289.16666 20150917155210 1442505140 288.80002 20150917155220 1442505150 288.43332 20150917155230 1442505160 288.05002 20150917155240 1442505170 287.61667 20150917155250 1442505180 287.15 20150917155300 1442505190 286.66666 20150917155310 1442505200 286.16666 20150917155320 1442505210 285.65002 20150917155330 1442505220 285.1167 20150917155340 1442505230 284.56665 20150917155350 1442505240 284.03333 20150917155400 1442505250 283.5 20150917155410 1442505260 282.9833 20150917155420 1442505270 282.48337 20150917155430 1442505280 282.0167 20150917155440 1442505290 281.58334 20150917155450 1442505300 281.21664 20150917155500 1442505310 280.86667 20150917155510 1442505320 280.6 20150917155520 1442505330 280.46664 20150917155530 1442505340 280.4 20150917155540 1442505350 280.4833 20150917155550 1442505360 280.68335 20150917155600 1442505370 281.06668 20150917155610 1442505380 281.63333 20150917155620 1442505390 282.18335 20150917155630 1442505400 282.88333 20150917155640 1442505410 283.56665 20150917155650 1442505420 284.3 20150917155700 1442505430 285.08334 20150917155710 1442505440 285.86667 20150917155720 1442505450 286.8 20150917155730 1442505460 287.58334 20150917155740 1442505470 288.48334 20150917155750 1442505480 289.35 20150917155800 1442505490 290.15 20150917155810 1442505500 290.80002 20150917155820 1442505510 291.21664 20150917155830 1442505520 291.6 20150917155840 1442505530 291.75 20150917155850 1442505540 291.8 20150917155900 1442505550 291.68335 20150917155910 1442505560 291.44998 20150917155920 1442505570 291.18335 20150917155930 1442505580 290.83334 20150917155940 1442505590 290.44998 20150917155950 1442505600 289.95 20150917160000 1442505610 289.41666 20150917160010 1442505620 288.83334 20150917160020 1442505630 288.19998 20150917160030 1442505640 287.55002 20150917160040 1442505650 286.85 20150917160050 1442505660 286.11667 20150917160100 1442505670 285.35 20150917160110 1442505680 284.58334 20150917160120 1442505690 283.80002 20150917160130 1442505700 283.0 20150917160140 1442505710 282.19998 20150917160150 1442505720 281.41666 20150917160200 1442505730 280.63333 20150917160210 1442505740 279.86667 20150917160220 1442505750 279.13333 20150917160230 1442505760 278.45 20150917160240 1442505770 277.83334 20150917160250 1442505780 277.26666 20150917160300 1442505790 276.85 20150917160310 1442505800 276.68335 20150917160320 1442505810 276.75 20150917160330 1442505820 277.15002 20150917160340 1442505830 277.7667 20150917160350 1442505840 278.73334 20150917160400 1442505850 279.98337 20150917160410 1442505860 281.36667 20150917160420 1442505870 282.93335 20150917160430 1442505880 284.5 20150917160440 1442505890 286.2 20150917160450 1442505900 287.91666 20150917160500 1442505910 289.61667 20150917160510 1442505920 291.35 20150917160520 1442505930 292.94998 20150917160530 1442505940 294.5 20150917160540 1442505950 296.01666 20150917160550 1442505960 297.4 20150917160600 1442505970 298.6 20150917160610 1442505980 299.58334 20150917160620 1442505990 300.36667 20150917160630 1442506000 300.9833 20150917160640 1442506010 301.3 20150917160650 1442506020 301.36667 20150917160700 1442506030 301.28333 20150917160710 1442506040 301.03333 20150917160720 1442506050 300.71664 20150917160730 1442506060 300.26666 20150917160740 1442506070 299.76666 20150917160750 1442506080 299.25 20150917160800 1442506090 298.66666 20150917160810 1442506100 298.05002 20150917160820 1442506110 297.38333 20150917160830 1442506120 296.69998 20150917160840 1442506130 295.98334 20150917160850 1442506140 295.2333 20150917160900 1442506150 294.48334 20150917160910 1442506160 293.71664 20150917160920 1442506170 292.96664 20150917160930 1442506180 292.21667 20150917160940 1442506190 291.48337 20150917160950 1442506200 290.78336 20150917161000 1442506210 290.11667 20150917161010 1442506220 289.5 20150917161020 1442506230 288.93332 20150917161030 1442506240 288.4833 20150917161040 1442506250 288.18332 20150917161050 1442506260 288.03336 20150917161100 1442506270 288.08334 20150917161110 1442506280 288.38333 20150917161120 1442506290 288.91666 20150917161130 1442506300 289.66666 20150917161140 1442506310 290.56668 20150917161150 1442506320 291.63333 20150917161200 1442506330 292.81668 20150917161210 1442506340 294.0 20150917161220 1442506350 295.16666 20150917161230 1442506360 296.30002 20150917161240 1442506370 297.33334 20150917161250 1442506380 298.2667 20150917161300 1442506390 299.03336 20150917161310 1442506400 299.65002 20150917161320 1442506410 300.1 20150917161330 1442506420 300.33334 20150917161340 1442506430 300.46667 20150917161350 1442506440 300.4167 20150917161400 1442506450 300.21667 20150917161410 1442506460 299.93332 20150917161420 1442506470 299.58334 20150917161430 1442506480 299.16666 20150917161440 1442506490 298.66666 20150917161450 1442506500 298.13333 20150917161500 1442506510 297.5833 20150917161510 1442506520 297.0 20150917161520 1442506530 296.38333 20150917161530 1442506540 295.74997 20150917161540 1442506550 295.1 20150917161550 1442506560 294.43335 20150917161600 1442506570 293.73334 20150917161610 1442506580 293.0167 20150917161620 1442506590 292.30002 20150917161630 1442506600 291.56665 20150917161640 1442506610 290.81668 20150917161650 1442506620 290.06668 20150917161700 1442506630 289.31668 20150917161710 1442506640 288.56668 20150917161720 1442506650 287.81665 20150917161730 1442506660 287.08334 20150917161740 1442506670 286.38333 20150917161750 1442506680 285.69998 20150917161800 1442506690 285.06665 20150917161810 1442506700 284.44998 20150917161820 1442506710 283.86667 20150917161830 1442506720 283.31668 20150917161840 1442506730 282.78333 20150917161850 1442506740 282.26666 20150917161900 1442506750 281.75 20150917161910 1442506760 281.23334 20150917161920 1442506770 280.71667 20150917161930 1442506780 280.18335 20150917161940 1442506790 279.65002 20150917161950 1442506800 279.1 20150917162000 1442506810 278.54996 20150917162010 1442506820 277.99997 20150917162020 1442506830 277.43332 20150917162030 1442506840 276.88333 20150917162040 1442506850 276.33334 20150917162050 1442506860 275.81668 20150917162100 1442506870 275.3 20150917162110 1442506880 274.86667 20150917162120 1442506890 274.51666 20150917162130 1442506900 274.26666 20150917162140 1442506910 274.25 20150917162150 1442506920 274.38333 20150917162200 1442506930 274.68335 20150917162210 1442506940 275.1 20150917162220 1442506950 275.65002 20150917162230 1442506960 276.43332 20150917162240 1442506970 277.13333 20150917162250 1442506980 277.91666 20150917162300 1442506990 278.80002 20150917162310 1442507000 279.85 20150917162320 1442507010 281.00003 20150917162330 1442507020 282.08334 20150917162340 1442507030 283.38336 20150917162350 1442507040 284.7667 20150917162400 1442507050 286.25 20150917162410 1442507060 287.71667 20150917162420 1442507070 289.2333 20150917162430 1442507080 290.83334 20150917162440 1442507090 292.35 20150917162450 1442507100 293.83334 20150917162500 1442507110 295.23337 20150917162510 1442507120 296.46667 20150917162520 1442507130 297.53333 20150917162530 1442507140 298.31668 20150917162540 1442507150 298.86667 20150917162550 1442507160 299.15 20150917162600 1442507170 299.16666 20150917162610 1442507180 299.03333 20150917162620 1442507190 298.7 20150917162630 1442507200 298.28336 20150917162640 1442507210 297.78333 20150917162650 1442507220 297.21664 20150917162700 1442507230 296.6 20150917162710 1442507240 295.91666 20150917162720 1442507250 295.19998 20150917162730 1442507260 294.46664 20150917162740 1442507270 293.71664 20150917162750 1442507280 292.94998 20150917162800 1442507290 292.16666 20150917162810 1442507300 291.36667 20150917162820 1442507310 290.56668 20150917162830 1442507320 289.75 20150917162840 1442507330 288.91666 20150917162850 1442507340 288.08334 20150917162900 1442507350 287.25 20150917162910 1442507360 286.44998 20150917162920 1442507370 285.63333 20150917162930 1442507380 284.83334 20150917162940 1442507390 284.08334 20150917162950 1442507400 283.36667 20150917163000 1442507410 282.71667 20150917163010 1442507420 282.13333 20150917163020 1442507430 281.75 20150917163030 1442507440 281.6 20150917163040 1442507450 281.7 20150917163050 1442507460 282.15 20150917163100 1442507470 282.88333 20150917163110 1442507480 283.91666 20150917163120 1442507490 285.11667 20150917163130 1442507500 286.4 20150917163140 1442507510 287.76666 20150917163150 1442507520 288.95 20150917163200 1442507530 290.05002 20150917163210 1442507540 290.98337 20150917163220 1442507550 291.81668 20150917163230 1442507560 292.41666 20150917163240 1442507570 292.78333 20150917163250 1442507580 293.06665 20150917163300 1442507590 293.15 20150917163310 1442507600 293.08334 20150917163320 1442507610 292.81668 20150917163330 1442507620 292.5 20150917163340 1442507630 292.1 20150917163350 1442507640 291.63333 20150917163400 1442507650 291.13333 20150917163410 1442507660 290.59998 20150917163420 1442507670 290.05 20150917163430 1442507680 289.46667 20150917163440 1442507690 288.86667 20150917163450 1442507700 288.23334 20150917163500 1442507710 287.58334 20150917163510 1442507720 286.91666 20150917163520 1442507730 286.2333 20150917163530 1442507740 285.55002 20150917163540 1442507750 284.85 20150917163550 1442507760 284.1333 20150917163600 1442507770 283.41666 20150917163610 1442507780 282.71664 20150917163620 1442507790 282.05002 20150917163630 1442507800 281.41666 20150917163640 1442507810 280.86667 20150917163650 1442507820 280.46664 20150917163700 1442507830 280.25 20150917163710 1442507840 280.28333 20150917163720 1442507850 280.51666 20150917163730 1442507860 281.05002 20150917163740 1442507870 281.88333 20150917163750 1442507880 282.9167 20150917163800 1442507890 284.19998 20150917163810 1442507900 285.56668 20150917163820 1442507910 287.05002 20150917163830 1442507920 288.55002 20150917163840 1442507930 289.98334 20150917163850 1442507940 291.46667 20150917163900 1442507950 292.81665 20150917163910 1442507960 294.05002 20150917163920 1442507970 295.16666 20150917163930 1442507980 296.18335 20150917163940 1442507990 297.1 20150917163950 1442508000 297.75 20150917164000 1442508010 298.21667 20150917164010 1442508020 298.53333 20150917164020 1442508030 298.7333 20150917164030 1442508040 298.74997 20150917164040 1442508050 298.66666 20150917164050 1442508060 298.51666 20150917164100 1442508070 298.28336 20150917164110 1442508080 298.0 20150917164120 1442508090 297.65 20150917164130 1442508100 297.26666 20150917164140 1442508110 296.8 20150917164150 1442508120 296.26663 20150917164200 1442508130 295.71664 20150917164210 1442508140 295.16666 20150917164220 1442508150 294.56665 20150917164230 1442508160 293.91666 20150917164240 1442508170 293.2333 20150917164250 1442508180 292.55002 20150917164300 1442508190 291.83334 20150917164310 1442508200 291.08334 20150917164320 1442508210 290.31668 20150917164330 1442508220 289.56668 20150917164340 1442508230 288.81665 20150917164350 1442508240 288.08334 20150917164400 1442508250 287.38333 20150917164410 1442508260 286.69998 20150917164420 1442508270 286.06665 20150917164430 1442508280 285.46664 20150917164440 1442508290 284.91666 20150917164450 1442508300 284.44998 20150917164500 1442508310 284.03333 20150917164510 1442508320 283.7 20150917164520 1442508330 283.38333 20150917164530 1442508340 283.1 20150917164540 1442508350 282.85 20150917164550 1442508360 282.56668 20150917164600 1442508370 282.31668 20150917164610 1442508380 282.06668 20150917164620 1442508390 281.83334 20150917164630 1442508400 281.6 20150917164640 1442508410 281.4 20150917164650 1442508420 281.2667 20150917164700 1442508430 281.1 20150917164710 1442508440 280.93332 20150917164720 1442508450 280.78333 20150917164730 1442508460 280.68335 20150917164740 1442508470 280.58334 20150917164750 1442508480 280.45004 20150917164800 1442508490 280.35 20150917164810 1442508500 280.24997 20150917164820 1442508510 280.19998 20150917164830 1442508520 280.15 20150917164840 1442508530 280.06668 20150917164850 1442508540 280.0 20150917164900 1442508550 279.86667 20150917164910 1442508560 279.71664 20150917164920 1442508570 279.51666 20150917164930 1442508580 279.33334 20150917164940 1442508590 279.2333 20150917164950 1442508600 279.11667 20150917165000 1442508610 279.16666 20150917165010 1442508620 279.35 20150917165020 1442508630 279.63333 20150917165030 1442508640 280.0 20150917165040 1442508650 280.4833 20150917165050 1442508660 281.13333 20150917165100 1442508670 281.80002 20150917165110 1442508680 282.4833 20150917165120 1442508690 283.21667 20150917165130 1442508700 283.86667 20150917165140 1442508710 284.41666 20150917165150 1442508720 284.85 20150917165200 1442508730 285.21667 20150917165210 1442508740 285.5 20150917165220 1442508750 285.65 20150917165230 1442508760 285.8 20150917165240 1442508770 285.91666 20150917165250 1442508780 286.01663 20150917165300 1442508790 286.1 20150917165310 1442508800 286.21667 20150917165320 1442508810 286.38333 20150917165330 1442508820 286.55002 20150917165340 1442508830 286.75 20150917165350 1442508840 286.96667 20150917165400 1442508850 287.18332 20150917165410 1442508860 287.43335 20150917165420 1442508870 287.61667 20150917165430 1442508880 287.83334 20150917165440 1442508890 287.95 20150917165450 1442508900 288.06668 20150917165500 1442508910 288.21667 20150917165510 1442508920 288.23337 20150917165520 1442508930 288.28336 20150917165530 1442508940 288.30002 20150917165540 1442508950 288.33334 20150917165550 1442508960 288.31668 20150917165600 1442508970 288.35 20150917165610 1442508980 288.53336 20150917165620 1442508990 288.7667 20150917165630 1442509000 289.06665 20150917165640 1442509010 289.43335 20150917165650 1442509020 289.96667 20150917165700 1442509030 290.46667 20150917165710 1442509040 290.9 20150917165720 1442509050 291.33334 20150917165730 1442509060 291.7 20150917165740 1442509070 292.1 20150917165750 1442509080 292.36667 20150917165800 1442509090 292.53333 20150917165810 1442509100 292.65 20150917165820 1442509110 292.66666 20150917165830 1442509120 292.63333 20150917165840 1442509130 292.46664 20150917165850 1442509140 292.23334 20150917165900 1442509150 291.96664 20150917165910 1442509160 291.61667 20150917165920 1442509170 291.25 20150917165930 1442509180 290.85 20150917165940 1442509190 290.41666 20150917165950 1442509200 289.94998 20150917170000 1442509210 289.46667 20150917170010 1442509220 288.96664 20150917170020 1442509230 288.44998 20150917170030 1442509240 287.91666 20150917170040 1442509250 287.36667 20150917170050 1442509260 286.81668 20150917170100 1442509270 286.25 20150917170110 1442509280 285.69998 20150917170120 1442509290 285.13333 20150917170130 1442509300 284.55 20150917170140 1442509310 283.96664 20150917170150 1442509320 283.4 20150917170200 1442509330 282.85 20150917170210 1442509340 282.30002 20150917170220 1442509350 281.78333 20150917170230 1442509360 281.28333 20150917170240 1442509370 280.85 20150917170250 1442509380 280.43332 20150917170300 1442509390 280.1 20150917170310 1442509400 279.86667 20150917170320 1442509410 279.69998 20150917170330 1442509420 279.65 20150917170340 1442509430 279.71667 20150917170350 1442509440 279.9 20150917170400 1442509450 280.1 20150917170410 1442509460 280.26666 20150917170420 1442509470 280.46664 20150917170430 1442509480 280.63333 20150917170440 1442509490 280.69998 20150917170450 1442509500 280.73337 20150917170500 1442509510 280.69998 20150917170510 1442509520 280.65 20150917170520 1442509530 280.53336 20150917170530 1442509540 280.36667 20150917170540 1442509550 280.15 20150917170550 1442509560 279.85 20150917170600 1442509570 279.55002 20150917170610 1442509580 279.25 20150917170620 1442509590 278.94998 20150917170630 1442509600 278.63336 20150917170640 1442509610 278.35 20150917170650 1442509620 278.1 20150917170700 1442509630 277.93332 20150917170710 1442509640 277.74997 20150917170720 1442509650 277.61667 20150917170730 1442509660 277.5 20150917170740 1442509670 277.46667 20150917170750 1442509680 277.55002 20150917170800 1442509690 277.53336 20150917170810 1442509700 277.59998 20150917170820 1442509710 277.61667 20150917170830 1442509720 277.74997 20150917170840 1442509730 277.9 20150917170850 1442509740 278.06668 20150917170900 1442509750 278.53336 20150917170910 1442509760 279.06668 20150917170920 1442509770 279.81668 20150917170930 1442509780 280.80002 20150917170940 1442509790 281.9 20150917170950 1442509800 283.2667 20150917171000 1442509810 284.6 20150917171010 1442509820 286.06665 20150917171020 1442509830 287.7 20150917171030 1442509840 289.26663 20150917171040 1442509850 290.96664 20150917171050 1442509860 292.54996 20150917171100 1442509870 294.13333 20150917171110 1442509880 295.73334 20150917171120 1442509890 297.15 20150917171130 1442509900 298.4167 20150917171140 1442509910 299.43335 20150917171150 1442509920 300.18332 20150917171200 1442509930 300.78333 20150917171210 1442509940 301.18335 20150917171220 1442509950 301.43332 20150917171230 1442509960 301.55002 20150917171240 1442509970 301.56668 20150917171250 1442509980 301.53333 20150917171300 1442509990 301.4833 20150917171310 1442510000 301.31668 20150917171320 1442510010 301.03333 20150917171330 1442510020 300.71667 20150917171340 1442510030 300.3333 20150917171350 1442510040 299.9 20150917171400 1442510050 299.33334 20150917171410 1442510060 298.69998 20150917171420 1442510070 298.03333 20150917171430 1442510080 297.30002 20150917171440 1442510090 296.53333 20150917171450 1442510100 295.73334 20150917171500 1442510110 294.88333 20150917171510 1442510120 294.0167 20150917171520 1442510130 293.13336 20150917171530 1442510140 292.25 20150917171540 1442510150 291.33334 20150917171550 1442510160 290.43335 20150917171600 1442510170 289.51663 20150917171610 1442510180 288.61667 20150917171620 1442510190 287.71667 20150917171630 1442510200 286.85 20150917171640 1442510210 286.00003 20150917171650 1442510220 285.16666 20150917171700 1442510230 284.38333 20150917171710 1442510240 283.61667 20150917171720 1442510250 282.9 20150917171730 1442510260 282.19998 20150917171740 1442510270 281.56665 20150917171750 1442510280 280.96664 20150917171800 1442510290 280.4 20150917171810 1442510300 279.9 20150917171820 1442510310 279.5 20150917171830 1442510320 279.2167 20150917171840 1442510330 279.0167 20150917171850 1442510340 278.88333 20150917171900 1442510350 278.85 20150917171910 1442510360 278.93332 20150917171920 1442510370 279.03336 20150917171930 1442510380 279.09998 20150917171940 1442510390 279.13333 20150917171950 1442510400 279.18332 20150917172000 1442510410 279.2333 20150917172010 1442510420 279.2333 20150917172020 1442510430 279.15 20150917172030 1442510440 279.03333 20150917172040 1442510450 278.88333 20150917172050 1442510460 278.69998 20150917172100 1442510470 278.53333 20150917172110 1442510480 278.3333 20150917172120 1442510490 278.16666 20150917172130 1442510500 278.03333 20150917172140 1442510510 278.03333 20150917172150 1442510520 278.15 20150917172200 1442510530 278.31665 20150917172210 1442510540 278.5167 20150917172220 1442510550 278.78333 20150917172230 1442510560 279.19998 20150917172240 1442510570 279.61667 20150917172250 1442510580 280.11667 20150917172300 1442510590 280.6 20150917172310 1442510600 281.08334 20150917172320 1442510610 281.66666 20150917172330 1442510620 282.19998 20150917172340 1442510630 282.81668 20150917172350 1442510640 283.40002 20150917172400 1442510650 284.0 20150917172410 1442510660 284.66666 20150917172420 1442510670 285.31668 20150917172430 1442510680 286.06668 20150917172440 1442510690 286.71667 20150917172450 1442510700 287.30002 20150917172500 1442510710 287.76663 20150917172510 1442510720 288.21667 20150917172520 1442510730 288.63333 20150917172530 1442510740 288.88333 20150917172540 1442510750 289.05002 20150917172550 1442510760 289.1 20150917172600 1442510770 289.15 20150917172610 1442510780 289.11667 20150917172620 1442510790 289.0 20150917172630 1442510800 288.80002 20150917172640 1442510810 288.58334 20150917172650 1442510820 288.4 20150917172700 1442510830 288.21667 20150917172710 1442510840 288.11667 20150917172720 1442510850 287.9833 20150917172730 1442510860 287.9167 20150917172740 1442510870 287.9 20150917172750 1442510880 287.98337 20150917172800 1442510890 288.11667 20150917172810 1442510900 288.25 20150917172820 1442510910 288.44998 20150917172830 1442510920 288.66666 20150917172840 1442510930 288.90002 20150917172850 1442510940 289.11667 20150917172900 1442510950 289.38333 20150917172910 1442510960 289.63333 20150917172920 1442510970 289.88333 20150917172930 1442510980 290.18332 20150917172940 1442510990 290.55002 20150917172950 1442511000 290.94998 20150917173000 1442511010 291.31665 20150917173010 1442511020 291.69998 20150917173020 1442511030 292.09998 20150917173030 1442511040 292.46667 20150917173040 1442511050 292.86667 20150917173050 1442511060 293.18332 20150917173100 1442511070 293.46667 20150917173110 1442511080 293.63333 20150917173120 1442511090 293.7 20150917173130 1442511100 293.68335 20150917173140 1442511110 293.4833 20150917173150 1442511120 293.16666 20150917173200 1442511130 292.74997 20150917173210 1442511140 292.28336 20150917173220 1442511150 291.75 20150917173230 1442511160 291.15002 20150917173240 1442511170 290.5 20150917173250 1442511180 289.81668 20150917173300 1442511190 289.09998 20150917173310 1442511200 288.35 20150917173320 1442511210 287.58334 20150917173330 1442511220 286.80002 20150917173340 1442511230 285.98334 20150917173350 1442511240 285.16666 20150917173400 1442511250 284.34998 20150917173410 1442511260 283.53333 20150917173420 1442511270 282.7333 20150917173430 1442511280 281.93335 20150917173440 1442511290 281.16666 20150917173450 1442511300 280.38333 20150917173500 1442511310 279.61667 20150917173510 1442511320 278.9 20150917173520 1442511330 278.18332 20150917173530 1442511340 277.51666 20150917173540 1442511350 276.9 20150917173550 1442511360 276.38333 20150917173600 1442511370 276.05002 20150917173610 1442511380 275.81665 20150917173620 1442511390 275.9 20150917173630 1442511400 276.16666 20150917173640 1442511410 276.71667 20150917173650 1442511420 277.55002 20150917173700 1442511430 278.56668 20150917173710 1442511440 279.83334 20150917173720 1442511450 281.05002 20150917173730 1442511460 282.4 20150917173740 1442511470 283.73334 20150917173750 1442511480 285.01666 20150917173800 1442511490 286.13333 20150917173810 1442511500 287.0167 20150917173820 1442511510 287.78336 20150917173830 1442511520 288.40002 20150917173840 1442511530 288.86667 20150917173850 1442511540 289.18332 20150917173900 1442511550 289.35 20150917173910 1442511560 289.46667 20150917173920 1442511570 289.48334 20150917173930 1442511580 289.38333 20150917173940 1442511590 289.18335 20150917173950 1442511600 288.86667 20150917174000 1442511610 288.53333 20150917174010 1442511620 288.13333 20150917174020 1442511630 287.71667 20150917174030 1442511640 287.23334 20150917174040 1442511650 286.69998 20150917174050 1442511660 286.15 20150917174100 1442511670 285.55 20150917174110 1442511680 284.91666 20150917174120 1442511690 284.26666 20150917174130 1442511700 283.6 20150917174140 1442511710 282.91666 20150917174150 1442511720 282.23334 20150917174200 1442511730 281.58334 20150917174210 1442511740 280.96667 20150917174220 1442511750 280.36667 20150917174230 1442511760 279.83334 20150917174240 1442511770 279.36667 20150917174250 1442511780 278.96667 20150917174300 1442511790 278.7 20150917174310 1442511800 278.55002 20150917174320 1442511810 278.59998 20150917174330 1442511820 278.81665 20150917174340 1442511830 279.23334 20150917174350 1442511840 279.81668 20150917174400 1442511850 280.51666 20150917174410 1442511860 281.3333 20150917174420 1442511870 282.15002 20150917174430 1442511880 283.03333 20150917174440 1442511890 283.91666 20150917174450 1442511900 284.86667 20150917174500 1442511910 285.91666 20150917174510 1442511920 286.9 20150917174520 1442511930 287.98337 20150917174530 1442511940 289.00003 20150917174540 1442511950 290.01663 20150917174550 1442511960 291.0 20150917174600 1442511970 291.78336 20150917174610 1442511980 292.61667 20150917174620 1442511990 293.25 20150917174630 1442512000 293.80002 20150917174640 1442512010 294.23334 20150917174650 1442512020 294.5 20150917174700 1442512030 294.73334 20150917174710 1442512040 294.76666 20150917174720 1442512050 294.7333 20150917174730 1442512060 294.58334 20150917174740 1442512070 294.35 20150917174750 1442512080 294.05 20150917174800 1442512090 293.65 20150917174810 1442512100 293.2333 20150917174820 1442512110 292.78333 20150917174830 1442512120 292.31665 20150917174840 1442512130 291.81668 20150917174850 1442512140 291.28336 20150917174900 1442512150 290.7333 20150917174910 1442512160 290.15 20150917174920 1442512170 289.55 20150917174930 1442512180 288.93335 20150917174940 1442512190 288.29996 20150917174950 1442512200 287.65 20150917175000 1442512210 287.0 20150917175010 1442512220 286.36667 20150917175020 1442512230 285.7333 20150917175030 1442512240 285.1333 20150917175040 1442512250 284.55002 20150917175050 1442512260 284.0 20150917175100 1442512270 283.50003 20150917175110 1442512280 283.03336 20150917175120 1442512290 282.61667 20150917175130 1442512300 282.23334 20150917175140 1442512310 281.90002 20150917175150 1442512320 281.6 20150917175200 1442512330 281.35 20150917175210 1442512340 281.13333 20150917175220 1442512350 281.00003 20150917175230 1442512360 280.9 20150917175240 1442512370 280.81665 20150917175250 1442512380 280.85 20150917175300 1442512390 280.9 20150917175310 1442512400 281.05 20150917175320 1442512410 281.18335 20150917175330 1442512420 281.41666 20150917175340 1442512430 281.73334 20150917175350 1442512440 282.05002 20150917175400 1442512450 282.38333 20150917175410 1442512460 282.68332 20150917175420 1442512470 282.96667 20150917175430 1442512480 283.16666 20150917175440 1442512490 283.36667 20150917175450 1442512500 283.55 20150917175500 1442512510 283.65 20150917175510 1442512520 283.75 20150917175520 1442512530 283.79996 20150917175530 1442512540 283.84998 20150917175540 1442512550 283.83334 20150917175550 1442512560 283.74997 20150917175600 1442512570 283.75 20150917175610 1442512580 283.68332 20150917175620 1442512590 283.75 20150917175630 1442512600 283.86667 20150917175640 1442512610 284.0 20150917175650 1442512620 284.25 20150917175700 1442512630 284.44998 20150917175710 1442512640 284.75 20150917175720 1442512650 285.0 20150917175730 1442512660 285.18332 20150917175740 1442512670 285.31665 20150917175750 1442512680 285.30002 20150917175800 1442512690 285.31668 20150917175810 1442512700 285.21664 20150917175820 1442512710 285.05 20150917175830 1442512720 284.84998 20150917175840 1442512730 284.63333 20150917175850 1442512740 284.45 20150917175900 1442512750 284.19998 20150917175910 1442512760 283.98334 20150917175920 1442512770 283.78333 20150917175930 1442512780 283.61667 20150917175940 1442512790 283.5 20150917175950 1442512800 283.35 20150917180000 1442512810 283.23334 20150917180010 1442512820 283.06668 20150917180020 1442512830 282.86667 20150917180030 1442512840 282.61667 20150917180040 1442512850 282.30002 20150917180050 1442512860 281.98334 20150917180100 1442512870 281.61667 20150917180110 1442512880 281.25 20150917180120 1442512890 280.86667 20150917180130 1442512900 280.48334 20150917180140 1442512910 280.11667 20150917180150 1442512920 279.73337 20150917180200 1442512930 279.41666 20150917180210 1442512940 279.16666 20150917180220 1442512950 278.98337 20150917180230 1442512960 278.94998 20150917180240 1442512970 278.98334 20150917180250 1442512980 279.13333 20150917180300 1442512990 279.31668 20150917180310 1442513000 279.55002 20150917180320 1442513010 279.83334 20150917180330 1442513020 280.1 20150917180340 1442513030 280.38333 20150917180350 1442513040 280.65 20150917180400 1442513050 280.93332 20150917180410 1442513060 281.21667 20150917180420 1442513070 281.56668 20150917180430 1442513080 281.94998 20150917180440 1442513090 282.36667 20150917180450 1442513100 282.81668 20150917180500 1442513110 283.31668 20150917180510 1442513120 283.86667 20150917180520 1442513130 284.43335 20150917180530 1442513140 284.94998 20150917180540 1442513150 285.5167 20150917180550 1442513160 286.03336 20150917180600 1442513170 286.5 20150917180610 1442513180 286.91666 20150917180620 1442513190 287.16666 20150917180630 1442513200 287.31665 20150917180640 1442513210 287.3 20150917180650 1442513220 287.23337 20150917180700 1442513230 287.03333 20150917180710 1442513240 286.71667 20150917180720 1442513250 286.35 20150917180730 1442513260 285.94998 20150917180740 1442513270 285.5167 20150917180750 1442513280 285.03333 20150917180800 1442513290 284.55002 20150917180810 1442513300 284.06668 20150917180820 1442513310 283.56665 20150917180830 1442513320 283.0833 20150917180840 1442513330 282.61667 20150917180850 1442513340 282.15 20150917180900 1442513350 281.69998 20150917180910 1442513360 281.25 20150917180920 1442513370 280.83334 20150917180930 1442513380 280.4167 20150917180940 1442513390 280.06668 20150917180950 1442513400 279.73334 20150917181000 1442513410 279.48334 20150917181010 1442513420 279.33334 20150917181020 1442513430 279.28333 20150917181030 1442513440 279.41666 20150917181040 1442513450 279.6333 20150917181050 1442513460 280.03336 20150917181100 1442513470 280.51666 20150917181110 1442513480 281.08334 20150917181120 1442513490 281.83334 20150917181130 1442513500 282.55002 20150917181140 1442513510 283.40002 20150917181150 1442513520 284.28333 20150917181200 1442513530 285.21664 20150917181210 1442513540 286.25 20150917181220 1442513550 287.13333 20150917181230 1442513560 288.1 20150917181240 1442513570 289.0 20150917181250 1442513580 289.85 20150917181300 1442513590 290.6 20150917181310 1442513600 291.19998 20150917181320 1442513610 291.78333 20150917181330 1442513620 292.18332 20150917181340 1442513630 292.41666 20150917181350 1442513640 292.55 20150917181400 1442513650 292.58334 20150917181410 1442513660 292.48334 20150917181420 1442513670 292.28333 20150917181430 1442513680 292.01666 20150917181440 1442513690 291.69998 20150917181450 1442513700 291.2833 20150917181500 1442513710 290.83334 20150917181510 1442513720 290.35 20150917181520 1442513730 289.83334 20150917181530 1442513740 289.30002 20150917181540 1442513750 288.7333 20150917181550 1442513760 288.15 20150917181600 1442513770 287.53333 20150917181610 1442513780 286.91666 20150917181620 1442513790 286.26666 20150917181630 1442513800 285.61667 20150917181640 1442513810 284.94998 20150917181650 1442513820 284.2833 20150917181700 1442513830 283.61667 20150917181710 1442513840 282.91666 20150917181720 1442513850 282.19998 20150917181730 1442513860 281.46664 20150917181740 1442513870 280.71664 20150917181750 1442513880 279.96664 20150917181800 1442513890 279.21667 20150917181810 1442513900 278.48337 20150917181820 1442513910 277.78336 20150917181830 1442513920 277.08334 20150917181840 1442513930 276.40002 20150917181850 1442513940 275.75 20150917181900 1442513950 275.11667 20150917181910 1442513960 274.53333 20150917181920 1442513970 273.95 20150917181930 1442513980 273.41666 20150917181940 1442513990 272.96667 20150917181950 1442514000 272.56668 20150917182000 1442514010 272.21667 20150917182010 1442514020 271.88333 20150917182020 1442514030 271.6 20150917182030 1442514040 271.38333 20150917182040 1442514050 271.16666 20150917182050 1442514060 270.94998 20150917182100 1442514070 270.85 20150917182110 1442514080 270.81668 20150917182120 1442514090 270.91666 20150917182130 1442514100 271.08334 20150917182140 1442514110 271.36667 20150917182150 1442514120 271.81668 20150917182200 1442514130 272.31668 20150917182210 1442514140 272.94998 20150917182220 1442514150 273.63333 20150917182230 1442514160 274.38333 20150917182240 1442514170 275.21667 20150917182250 1442514180 276.08334 20150917182300 1442514190 276.96667 20150917182310 1442514200 277.76666 20150917182320 1442514210 278.56665 20150917182330 1442514220 279.31668 20150917182340 1442514230 279.98334 20150917182350 1442514240 280.6 20150917182400 1442514250 281.13333 20150917182410 1442514260 281.71664 20150917182420 1442514270 282.25 20150917182430 1442514280 282.75 20150917182440 1442514290 283.26666 20150917182450 1442514300 283.71667 20150917182500 1442514310 284.18332 20150917182510 1442514320 284.68332 20150917182520 1442514330 285.11667 20150917182530 1442514340 285.56668 20150917182540 1442514350 285.96667 20150917182550 1442514360 286.28336 20150917182600 1442514370 286.55002 20150917182610 1442514380 286.65002 20150917182620 1442514390 286.66666 20150917182630 1442514400 286.56665 20150917182640 1442514410 286.33334 20150917182650 1442514420 286.05002 20150917182700 1442514430 285.66666 20150917182710 1442514440 285.2 20150917182720 1442514450 284.71667 20150917182730 1442514460 284.18335 20150917182740 1442514470 283.63333 20150917182750 1442514480 283.08334 20150917182800 1442514490 282.53333 20150917182810 1442514500 282.0 20150917182820 1442514510 281.46667 20150917182830 1442514520 280.94998 20150917182840 1442514530 280.46667 20150917182850 1442514540 280.0167 20150917182900 1442514550 279.6 20150917182910 1442514560 279.21664 20150917182920 1442514570 278.93332 20150917182930 1442514580 278.75 20150917182940 1442514590 278.63333 20150917182950 1442514600 278.65 20150917183000 1442514610 278.69998 20150917183010 1442514620 278.88333 20150917183020 1442514630 279.03336 20150917183030 1442514640 279.26666 20150917183040 1442514650 279.63333 20150917183050 1442514660 279.91666 20150917183100 1442514670 280.4 20150917183110 1442514680 280.86667 20150917183120 1442514690 281.5167 20150917183130 1442514700 282.2 20150917183140 1442514710 282.76663 20150917183150 1442514720 283.5 20150917183200 1442514730 284.09998 20150917183210 1442514740 284.66666 20150917183220 1442514750 285.11667 20150917183230 1442514760 285.40002 20150917183240 1442514770 285.63333 20150917183250 1442514780 285.63333 20150917183300 1442514790 285.53336 20150917183310 1442514800 285.33334 20150917183320 1442514810 285.01666 20150917183330 1442514820 284.63333 20150917183340 1442514830 284.19998 20150917183350 1442514840 283.75 20150917183400 1442514850 283.2333 20150917183410 1442514860 282.69998 20150917183420 1442514870 282.1 20150917183430 1442514880 281.4833 20150917183440 1442514890 280.8333 20150917183450 1442514900 280.15 20150917183500 1442514910 279.4833 20150917183510 1442514920 278.78336 20150917183520 1442514930 278.08334 20150917183530 1442514940 277.4 20150917183540 1442514950 276.71664 20150917183550 1442514960 276.03333 20150917183600 1442514970 275.33334 20150917183610 1442514980 274.63333 20150917183620 1442514990 273.96667 20150917183630 1442515000 273.28336 20150917183640 1442515010 272.63333 20150917183650 1442515020 272.0 20150917183700 1442515030 271.38333 20150917183710 1442515040 270.83334 20150917183720 1442515050 270.35 20150917183730 1442515060 270.0 20150917183740 1442515070 269.66666 20150917183750 1442515080 269.5 20150917183800 1442515090 269.4833 20150917183810 1442515100 269.58334 20150917183820 1442515110 269.84998 20150917183830 1442515120 270.21667 20150917183840 1442515130 270.85 20150917183850 1442515140 271.6 20150917183900 1442515150 272.36667 20150917183910 1442515160 273.26666 20150917183920 1442515170 274.16666 20150917183930 1442515180 275.13333 20150917183940 1442515190 276.06668 20150917183950 1442515200 276.9 20150917184000 1442515210 277.85 20150917184010 1442515220 278.68332 20150917184020 1442515230 279.5 20150917184030 1442515240 280.23334 20150917184040 1442515250 280.91666 20150917184050 1442515260 281.58334 20150917184100 1442515270 282.16666 20150917184110 1442515280 282.8 20150917184120 1442515290 283.44998 20150917184130 1442515300 284.15 20150917184140 1442515310 284.84998 20150917184150 1442515320 285.6 20150917184200 1442515330 286.41666 20150917184210 1442515340 287.1667 20150917184220 1442515350 287.95 20150917184230 1442515360 288.63333 20150917184240 1442515370 289.28333 20150917184250 1442515380 289.86667 20150917184300 1442515390 290.35 20150917184310 1442515400 290.80002 20150917184320 1442515410 291.1 20150917184330 1442515420 291.3333 20150917184340 1442515430 291.51663 20150917184350 1442515440 291.6667 20150917184400 1442515450 291.75 20150917184410 1442515460 291.78333 20150917184420 1442515470 291.76666 20150917184430 1442515480 291.74997 20150917184440 1442515490 291.66666 20150917184450 1442515500 291.51663 20150917184500 1442515510 291.31665 20150917184510 1442515520 291.04996 20150917184520 1442515530 290.7333 20150917184530 1442515540 290.3333 20150917184540 1442515550 289.86667 20150917184550 1442515560 289.35 20150917184600 1442515570 288.7667 20150917184610 1442515580 288.13336 20150917184620 1442515590 287.44998 20150917184630 1442515600 286.7333 20150917184640 1442515610 285.96664 20150917184650 1442515620 285.16666 20150917184700 1442515630 284.34998 20150917184710 1442515640 283.51666 20150917184720 1442515650 282.68332 20150917184730 1442515660 281.84998 20150917184740 1442515670 281.03333 20150917184750 1442515680 280.2333 20150917184800 1442515690 279.43335 20150917184810 1442515700 278.68332 20150917184820 1442515710 277.94998 20150917184830 1442515720 277.2333 20150917184840 1442515730 276.56665 20150917184850 1442515740 275.93335 20150917184900 1442515750 275.33334 20150917184910 1442515760 274.76666 20150917184920 1442515770 274.23334 20150917184930 1442515780 273.81668 20150917184940 1442515790 273.44998 20150917184950 1442515800 273.19998 20150917185000 1442515810 273.16666 20150917185010 1442515820 273.18332 20150917185020 1442515830 273.46667 20150917185030 1442515840 273.85 20150917185040 1442515850 274.41666 20150917185050 1442515860 275.13333 20150917185100 1442515870 275.9167 20150917185110 1442515880 276.9 20150917185120 1442515890 277.81665 20150917185130 1442515900 278.73337 20150917185140 1442515910 279.55 20150917185150 1442515920 280.26666 20150917185200 1442515930 280.83334 20150917185210 1442515940 281.18332 20150917185220 1442515950 281.4 20150917185230 1442515960 281.44998 20150917185240 1442515970 281.41666 20150917185250 1442515980 281.23334 20150917185300 1442515990 280.9833 20150917185310 1442516000 280.7 20150917185320 1442516010 280.36667 20150917185330 1442516020 280.03333 20150917185340 1442516030 279.65 20150917185350 1442516040 279.3333 20150917185400 1442516050 279.01666 20150917185410 1442516060 278.69998 20150917185420 1442516070 278.36667 20150917185430 1442516080 278.05002 20150917185440 1442516090 277.7333 20150917185450 1442516100 277.35 20150917185500 1442516110 276.91666 20150917185510 1442516120 276.48334 20150917185520 1442516130 276.03333 20150917185530 1442516140 275.55002 20150917185540 1442516150 275.06668 20150917185550 1442516160 274.5833 20150917185600 1442516170 274.1 20150917185610 1442516180 273.61667 20150917185620 1442516190 273.18335 20150917185630 1442516200 272.80002 20150917185640 1442516210 272.44998 20150917185650 1442516220 272.18335 20150917185700 1442516230 272.05 20150917185710 1442516240 272.08334 20150917185720 1442516250 272.21667 20150917185730 1442516260 272.48334 20150917185740 1442516270 272.88333 20150917185750 1442516280 273.31668 20150917185800 1442516290 273.75 20150917185810 1442516300 274.1 20150917185820 1442516310 274.50003 20150917185830 1442516320 274.80002 20150917185840 1442516330 275.05 20150917185850 1442516340 275.2667 20150917185900 1442516350 275.41666 20150917185910 1442516360 275.61667 20150917185920 1442516370 275.68335 20150917185930 1442516380 275.81665 20150917185940 1442516390 275.96667 20150917185950 1442516400 276.06665 20150917190000 1442516410 276.35 20150917190010 1442516420 276.53336 20150917190020 1442516430 276.81668 20150917190030 1442516440 277.08334 20150917190040 1442516450 277.31668 20150917190050 1442516460 277.63333 20150917190100 1442516470 277.76666 20150917190110 1442516480 278.01663 20150917190120 1442516490 278.16666 20150917190130 1442516500 278.26666 20150917190140 1442516510 278.31668 20150917190150 1442516520 278.26666 20150917190200 1442516530 278.20004 20150917190210 1442516540 277.96667 20150917190220 1442516550 277.81665 20150917190230 1442516560 277.65 20150917190240 1442516570 277.45 20150917190250 1442516580 277.38333 20150917190300 1442516590 277.28333 20150917190310 1442516600 277.30002 20150917190320 1442516610 277.28336 20150917190330 1442516620 277.31665 20150917190340 1442516630 277.55 20150917190350 1442516640 277.65 20150917190400 1442516650 277.91666 20150917190410 1442516660 278.16666 20150917190420 1442516670 278.40002 20150917190430 1442516680 278.68335 20150917190440 1442516690 278.76666 20150917190450 1442516700 278.91666 20150917190500 1442516710 278.91666 20150917190510 1442516720 278.83334 20150917190520 1442516730 278.7333 20150917190530 1442516740 278.46667 20150917190540 1442516750 278.21664 20150917190550 1442516760 277.88333 20150917190600 1442516770 277.56665 20150917190610 1442516780 277.30002 20150917190620 1442516790 276.99997 20150917190630 1442516800 276.7667 20150917190640 1442516810 276.55 20150917190650 1442516820 276.44998 20150917190700 1442516830 276.41666 20150917190710 1442516840 276.43332 20150917190720 1442516850 276.6 20150917190730 1442516860 276.84998 20150917190740 1442516870 277.19998 20150917190750 1442516880 277.58334 20150917190800 1442516890 278.01663 20150917190810 1442516900 278.46667 20150917190820 1442516910 278.88333 20150917190830 1442516920 279.28336 20150917190840 1442516930 279.69998 20150917190850 1442516940 280.1 20150917190900 1442516950 280.44998 20150917190910 1442516960 280.78333 20150917190920 1442516970 281.08334 20150917190930 1442516980 281.4 20150917190940 1442516990 281.68335 20150917190950 1442517000 281.94998 20150917191000 1442517010 282.25003 20150917191010 1442517020 282.5167 20150917191020 1442517030 282.80002 20150917191030 1442517040 283.08334 20150917191040 1442517050 283.31668 20150917191050 1442517060 283.5 20150917191100 1442517070 283.5833 20150917191110 1442517080 283.59998 20150917191120 1442517090 283.53333 20150917191130 1442517100 283.31665 20150917191140 1442517110 283.0167 20150917191150 1442517120 282.66666 20150917191200 1442517130 282.24997 20150917191210 1442517140 281.8 20150917191220 1442517150 281.28336 20150917191230 1442517160 280.73337 20150917191240 1442517170 280.15002 20150917191250 1442517180 279.5 20150917191300 1442517190 278.81668 20150917191310 1442517200 278.09998 20150917191320 1442517210 277.35 20150917191330 1442517220 276.58334 20150917191340 1442517230 275.78333 20150917191350 1442517240 274.96664 20150917191400 1442517250 274.16666 20150917191410 1442517260 273.35 20150917191420 1442517270 272.5167 20150917191430 1442517280 271.66666 20150917191440 1442517290 270.81665 20150917191450 1442517300 269.94998 20150917191500 1442517310 269.06668 20150917191510 1442517320 268.19998 20150917191520 1442517330 267.33334 20150917191530 1442517340 266.48334 20150917191540 1442517350 265.66666 20150917191550 1442517360 264.88333 20150917191600 1442517370 264.1667 20150917191610 1442517380 263.48334 20150917191620 1442517390 262.96664 20150917191630 1442517400 262.61667 20150917191640 1442517410 262.36667 20150917191650 1442517420 262.36667 20150917191700 1442517430 262.4833 20150917191710 1442517440 262.80002 20150917191720 1442517450 263.30002 20150917191730 1442517460 263.81668 20150917191740 1442517470 264.55 20150917191750 1442517480 265.26663 20150917191800 1442517490 266.0167 20150917191810 1442517500 266.86667 20150917191820 1442517510 267.6 20150917191830 1442517520 268.43332 20150917191840 1442517530 269.16666 20150917191850 1442517540 269.85 20150917191900 1442517550 270.7 20150917191910 1442517560 271.43335 20150917191920 1442517570 272.18335 20150917191930 1442517580 272.93335 20150917191940 1442517590 273.65 20150917191950 1442517600 274.46667 20150917192000 1442517610 275.1 20150917192010 1442517620 275.68332 20150917192020 1442517630 276.31665 20150917192030 1442517640 276.86667 20150917192040 1442517650 277.31665 20150917192050 1442517660 277.6 20150917192100 1442517670 277.8333 20150917192110 1442517680 278.01666 20150917192120 1442517690 278.0 20150917192130 1442517700 277.95 20150917192140 1442517710 277.90002 20150917192150 1442517720 277.88333 20150917192200 1442517730 277.86667 20150917192210 1442517740 277.86667 20150917192220 1442517750 278.03333 20150917192230 1442517760 278.16666 20150917192240 1442517770 278.4 20150917192250 1442517780 278.71667 20150917192300 1442517790 279.0167 20150917192310 1442517800 279.46667 20150917192320 1442517810 279.85 20150917192330 1442517820 280.30002 20150917192340 1442517830 280.7667 20150917192350 1442517840 281.08334 20150917192400 1442517850 281.4 20150917192410 1442517860 281.55 20150917192420 1442517870 281.63333 20150917192430 1442517880 281.63333 20150917192440 1442517890 281.53333 20150917192450 1442517900 281.44998 20150917192500 1442517910 281.35 20150917192510 1442517920 281.23334 20150917192520 1442517930 281.1 20150917192530 1442517940 280.96664 20150917192540 1442517950 280.83334 20150917192550 1442517960 280.68335 20150917192600 1442517970 280.53333 20150917192610 1442517980 280.38333 20150917192620 1442517990 280.2333 20150917192630 1442518000 280.1 20150917192640 1442518010 279.95 20150917192650 1442518020 279.81668 20150917192700 1442518030 279.66666 20150917192710 1442518040 279.53333 20150917192720 1442518050 279.4 20150917192730 1442518060 279.25 20150917192740 1442518070 279.1 20150917192750 1442518080 278.93335 20150917192800 1442518090 278.7667 20150917192810 1442518100 278.58334 20150917192820 1442518110 278.41666 20150917192830 1442518120 278.2333 20150917192840 1442518130 278.05 20150917192850 1442518140 277.86667 20150917192900 1442518150 277.69998 20150917192910 1442518160 277.53336 20150917192920 1442518170 277.35 20150917192930 1442518180 277.18335 20150917192940 1442518190 277.03333 20150917192950 1442518200 276.88333 20150917193000 1442518210 276.75 20150917193010 1442518220 276.63333 20150917193020 1442518230 276.5167 20150917193030 1442518240 276.38333 20150917193040 1442518250 276.25003 20150917193050 1442518260 276.13333 20150917193100 1442518270 276.0 20150917193110 1442518280 275.84998 20150917193120 1442518290 275.71667 20150917193130 1442518300 275.58334 20150917193140 1442518310 275.43335 20150917193150 1442518320 275.28336 20150917193200 1442518330 275.1167 20150917193210 1442518340 274.94998 20150917193220 1442518350 274.7667 20150917193230 1442518360 274.58334 20150917193240 1442518370 274.41666 20150917193250 1442518380 274.21667 20150917193300 1442518390 274.0167 20150917193310 1442518400 273.81668 20150917193320 1442518410 273.63333 20150917193330 1442518420 273.44998 20150917193340 1442518430 273.25 20150917193350 1442518440 273.06668 20150917193400 1442518450 272.88333 20150917193410 1442518460 272.69998 20150917193420 1442518470 272.5 20150917193430 1442518480 272.30002 20150917193440 1442518490 272.1 20150917193450 1442518500 271.9 20150917193500 1442518510 271.69998 20150917193510 1442518520 271.5 20150917193520 1442518530 271.30002 20150917193530 1442518540 271.11667 20150917193540 1442518550 270.93332 20150917193550 1442518560 270.76666 20150917193600 1442518570 270.69998 20150917193610 1442518580 270.76666 20150917193620 1442518590 270.9833 20150917193630 1442518600 271.46664 20150917193640 1442518610 272.06665 20150917193650 1442518620 272.9 20150917193700 1442518630 273.86667 20150917193710 1442518640 274.91666 20150917193720 1442518650 276.09998 20150917193730 1442518660 277.15 20150917193740 1442518670 278.18335 20150917193750 1442518680 279.1 20150917193800 1442518690 279.8667 20150917193810 1442518700 280.58334 20150917193820 1442518710 281.08334 20150917193830 1442518720 281.51663 20150917193840 1442518730 281.91666 20150917193850 1442518740 282.2667 20150917193900 1442518750 282.68335 20150917193910 1442518760 282.98337 20150917193920 1442518770 283.31665 20150917193930 1442518780 283.61667 20150917193940 1442518790 283.96667 20150917193950 1442518800 284.33334 20150917194000 1442518810 284.58334 20150917194010 1442518820 284.86667 20150917194020 1442518830 285.05002 20150917194030 1442518840 285.19998 20150917194040 1442518850 285.24997 20150917194050 1442518860 285.19998 20150917194100 1442518870 285.11667 20150917194110 1442518880 284.93332 20150917194120 1442518890 284.75003 20150917194130 1442518900 284.55002 20150917194140 1442518910 284.31665 20150917194150 1442518920 284.08334 20150917194200 1442518930 283.83334 20150917194210 1442518940 283.58334 20150917194220 1442518950 283.31668 20150917194230 1442518960 283.03333 20150917194240 1442518970 282.75 20150917194250 1442518980 282.43332 20150917194300 1442518990 282.11667 20150917194310 1442519000 281.78336 20150917194320 1442519010 281.44998 20150917194330 1442519020 281.11667 20150917194340 1442519030 280.76666 20150917194350 1442519040 280.41666 20150917194400 1442519050 280.05 20150917194410 1442519060 279.69998 20150917194420 1442519070 279.3333 20150917194430 1442519080 278.95 20150917194440 1442519090 278.58334 20150917194450 1442519100 278.21667 20150917194500 1442519110 277.86667 20150917194510 1442519120 277.5167 20150917194520 1442519130 277.18332 20150917194530 1442519140 276.85 20150917194540 1442519150 276.53333 20150917194550 1442519160 276.2333 20150917194600 1442519170 275.93332 20150917194610 1442519180 275.63333 20150917194620 1442519190 275.35 20150917194630 1442519200 275.1 20150917194640 1442519210 274.83334 20150917194650 1442519220 274.56668 20150917194700 1442519230 274.31668 20150917194710 1442519240 274.08334 20150917194720 1442519250 273.85 20150917194730 1442519260 273.61667 20150917194740 1442519270 273.4 20150917194750 1442519280 273.19998 20150917194800 1442519290 273.0 20150917194810 1442519300 272.81668 20150917194820 1442519310 272.65 20150917194830 1442519320 272.5 20150917194840 1442519330 272.3833 20150917194850 1442519340 272.30002 20150917194900 1442519350 272.2667 20150917194910 1442519360 272.28333 20150917194920 1442519370 272.38333 20150917194930 1442519380 272.55002 20150917194940 1442519390 272.75003 20150917194950 1442519400 273.0 20150917195000 1442519410 273.26666 20150917195010 1442519420 273.51666 20150917195020 1442519430 273.69998 20150917195030 1442519440 273.83334 20150917195040 1442519450 273.93332 20150917195050 1442519460 273.96667 20150917195100 1442519470 273.94998 20150917195110 1442519480 273.91666 20150917195120 1442519490 273.88333 20150917195130 1442519500 273.9 20150917195140 1442519510 273.93332 20150917195150 1442519520 274.03333 20150917195200 1442519530 274.19998 20150917195210 1442519540 274.40002 20150917195220 1442519550 274.7 20150917195230 1442519560 274.96667 20150917195240 1442519570 275.2667 20150917195250 1442519580 275.55002 20150917195300 1442519590 275.78333 20150917195310 1442519600 276.0 20150917195320 1442519610 276.1 20150917195330 1442519620 276.18332 20150917195340 1442519630 276.2 20150917195350 1442519640 276.16666 20150917195400 1442519650 276.13333 20150917195410 1442519660 276.06668 20150917195420 1442519670 276.06668 20150917195430 1442519680 276.13333 20150917195440 1442519690 276.23337 20150917195450 1442519700 276.48337 20150917195500 1442519710 276.84998 20150917195510 1442519720 277.38333 20150917195520 1442519730 278.01666 20150917195530 1442519740 278.68332 20150917195540 1442519750 279.48334 20150917195550 1442519760 280.2667 20150917195600 1442519770 281.06665 20150917195610 1442519780 281.85 20150917195620 1442519790 282.5167 20150917195630 1442519800 283.16666 20150917195640 1442519810 283.75 20150917195650 1442519820 284.2667 20150917195700 1442519830 284.75003 20150917195710 1442519840 285.15002 20150917195720 1442519850 285.61667 20150917195730 1442519860 286.05 20150917195740 1442519870 286.46664 20150917195750 1442519880 286.98334 20150917195800 1442519890 287.41666 20150917195810 1442519900 287.88333 20150917195820 1442519910 288.28333 20150917195830 1442519920 288.6667 20150917195840 1442519930 289.00003 20150917195850 1442519940 289.16666 20150917195900 1442519950 289.31668 20150917195910 1442519960 289.33334 20150917195920 1442519970 289.28336 20150917195930 1442519980 289.16666 20150917195940 1442519990 288.98334 20150917195950 1442520000 288.7667 20150917200000 1442520010 288.4833 20150917200010 1442520020 288.2 20150917200020 1442520030 287.88333 20150917200030 1442520040 287.55002 20150917200040 1442520050 287.20004 20150917200050 1442520060 286.83334 20150917200100 1442520070 286.46667 20150917200110 1442520080 286.08334 20150917200120 1442520090 285.69998 20150917200130 1442520100 285.31668 20150917200140 1442520110 284.91666 20150917200150 1442520120 284.51666 20150917200200 1442520130 284.13333 20150917200210 1442520140 283.75 20150917200220 1442520150 283.36667 20150917200230 1442520160 282.98334 20150917200240 1442520170 282.61667 20150917200250 1442520180 282.26666 20150917200300 1442520190 281.9 20150917200310 1442520200 281.55002 20150917200320 1442520210 281.2167 20150917200330 1442520220 280.88333 20150917200340 1442520230 280.55002 20150917200350 1442520240 280.21664 20150917200400 1442520250 279.91666 20150917200410 1442520260 279.61667 20150917200420 1442520270 279.33337 20150917200430 1442520280 279.05 20150917200440 1442520290 278.80002 20150917200450 1442520300 278.5833 20150917200500 1442520310 278.36667 20150917200510 1442520320 278.16666 20150917200520 1442520330 277.98334 20150917200530 1442520340 277.83334 20150917200540 1442520350 277.71667 20150917200550 1442520360 277.66666 20150917200600 1442520370 277.7 20150917200610 1442520380 277.84998 20150917200620 1442520390 278.06668 20150917200630 1442520400 278.36667 20150917200640 1442520410 278.76666 20150917200650 1442520420 279.13333 20150917200700 1442520430 279.53333 20150917200710 1442520440 279.85 20150917200720 1442520450 280.16666 20150917200730 1442520460 280.41666 20150917200740 1442520470 280.58334 20150917200750 1442520480 280.75 20150917200800 1442520490 280.83334 20150917200810 1442520500 280.9 20150917200820 1442520510 280.9 20150917200830 1442520520 280.9167 20150917200840 1442520530 280.91666 20150917200850 1442520540 280.88333 20150917200900 1442520550 280.83334 20150917200910 1442520560 280.7833 20150917200920 1442520570 280.73334 20150917200930 1442520580 280.63333 20150917200940 1442520590 280.51663 20150917200950 1442520600 280.4 20150917201000 1442520610 280.26666 20150917201010 1442520620 280.11667 20150917201020 1442520630 279.96664 20150917201030 1442520640 279.85 20150917201040 1442520650 279.73334 20150917201050 1442520660 279.59998 20150917201100 1442520670 279.51666 20150917201110 1442520680 279.46667 20150917201120 1442520690 279.46664 20150917201130 1442520700 279.5 20150917201140 1442520710 279.55002 20150917201150 1442520720 279.66666 20150917201200 1442520730 279.86667 20150917201210 1442520740 280.11667 20150917201220 1442520750 280.41666 20150917201230 1442520760 280.66666 20150917201240 1442520770 280.9 20150917201250 1442520780 281.11667 20150917201300 1442520790 281.23337 20150917201310 1442520800 281.31668 20150917201320 1442520810 281.30002 20150917201330 1442520820 281.26666 20150917201340 1442520830 281.2667 20150917201350 1442520840 281.2667 20150917201400 1442520850 281.30002 20150917201410 1442520860 281.31668 20150917201420 1442520870 281.36667 20150917201430 1442520880 281.51666 20150917201440 1442520890 281.65 20150917201450 1442520900 281.81665 20150917201500 1442520910 281.94998 20150917201510 1442520920 282.1 20150917201520 1442520930 282.26666 20150917201530 1442520940 282.36667 20150917201540 1442520950 282.46664 20150917201550 1442520960 282.49997 20150917201600 1442520970 282.51666 20150917201610 1442520980 282.48337 20150917201620 1442520990 282.4 20150917201630 1442521000 282.28333 20150917201640 1442521010 282.15002 20150917201650 1442521020 282.01663 20150917201700 1442521030 281.88333 20150917201710 1442521040 281.75 20150917201720 1442521050 281.63333 20150917201730 1442521060 281.5167 20150917201740 1442521070 281.4 20150917201750 1442521080 281.2667 20150917201800 1442521090 281.1 20150917201810 1442521100 280.93332 20150917201820 1442521110 280.73337 20150917201830 1442521120 280.53333 20150917201840 1442521130 280.30002 20150917201850 1442521140 280.05 20150917201900 1442521150 279.80002 20150917201910 1442521160 279.53333 20150917201920 1442521170 279.25 20150917201930 1442521180 278.94998 20150917201940 1442521190 278.66666 20150917201950 1442521200 278.38333 20150917202000 1442521210 278.08334 20150917202010 1442521220 277.8 20150917202020 1442521230 277.51663 20150917202030 1442521240 277.2333 20150917202040 1442521250 276.93332 20150917202050 1442521260 276.63333 20150917202100 1442521270 276.35 20150917202110 1442521280 276.05002 20150917202120 1442521290 275.75 20150917202130 1442521300 275.44998 20150917202140 1442521310 275.15 20150917202150 1442521320 274.85 20150917202200 1442521330 274.55002 20150917202210 1442521340 274.25 20150917202220 1442521350 273.94998 20150917202230 1442521360 273.66666 20150917202240 1442521370 273.38333 20150917202250 1442521380 273.11667 20150917202300 1442521390 272.86667 20150917202310 1442521400 272.65 20150917202320 1442521410 272.4833 20150917202330 1442521420 272.34998 20150917202340 1442521430 272.3333 20150917202350 1442521440 272.41666 20150917202400 1442521450 272.65002 20150917202410 1442521460 273.03333 20150917202420 1442521470 273.46667 20150917202430 1442521480 274.08334 20150917202440 1442521490 274.71667 20150917202450 1442521500 275.45 20150917202500 1442521510 276.21667 20150917202510 1442521520 276.9 20150917202520 1442521530 277.69998 20150917202530 1442521540 278.34998 20150917202540 1442521550 279.06665 20150917202550 1442521560 279.69998 20150917202600 1442521570 280.28333 20150917202610 1442521580 280.9167 20150917202620 1442521590 281.41666 20150917202630 1442521600 282.0 20150917202640 1442521610 282.46667 20150917202650 1442521620 282.9 20150917202700 1442521630 283.2667 20150917202710 1442521640 283.51666 20150917202720 1442521650 283.71667 20150917202730 1442521660 283.76666 20150917202740 1442521670 283.76666 20150917202750 1442521680 283.68335 20150917202800 1442521690 283.51663 20150917202810 1442521700 283.31665 20150917202820 1442521710 283.0833 20150917202830 1442521720 282.83334 20150917202840 1442521730 282.55002 20150917202850 1442521740 282.25 20150917202900 1442521750 281.93332 20150917202910 1442521760 281.61667 20150917202920 1442521770 281.30002 20150917202930 1442521780 280.9833 20150917202940 1442521790 280.66666 20150917202950 1442521800 280.35 20150917203000 1442521810 280.05002 20150917203010 1442521820 279.76666 20150917203020 1442521830 279.4833 20150917203030 1442521840 279.21664 20150917203040 1442521850 278.94998 20150917203050 1442521860 278.68335 20150917203100 1442521870 278.43335 20150917203110 1442521880 278.18332 20150917203120 1442521890 277.94998 20150917203130 1442521900 277.71667 20150917203140 1442521910 277.5 20150917203150 1442521920 277.30002 20150917203200 1442521930 277.1 20150917203210 1442521940 276.9 20150917203220 1442521950 276.69998 20150917203230 1442521960 276.5 20150917203240 1442521970 276.31668 20150917203250 1442521980 276.13333 20150917203300 1442521990 275.96664 20150917203310 1442522000 275.81668 20150917203320 1442522010 275.66666 20150917203330 1442522020 275.51666 20150917203340 1442522030 275.36667 20150917203350 1442522040 275.23334 20150917203400 1442522050 275.08334 20150917203410 1442522060 274.93332 20150917203420 1442522070 274.8 20150917203430 1442522080 274.66666 20150917203440 1442522090 274.55002 20150917203450 1442522100 274.43335 20150917203500 1442522110 274.3333 20150917203510 1442522120 274.23334 20150917203520 1442522130 274.15 20150917203530 1442522140 274.1 20150917203540 1442522150 274.06668 20150917203550 1442522160 274.06665 20150917203600 1442522170 274.08334 20150917203610 1442522180 274.1 20150917203620 1442522190 274.11667 20150917203630 1442522200 274.11667 20150917203640 1442522210 274.1 20150917203650 1442522220 274.05002 20150917203700 1442522230 273.9833 20150917203710 1442522240 273.93335 20150917203720 1442522250 273.88333 20150917203730 1442522260 273.88333 20150917203740 1442522270 273.9 20150917203750 1442522280 273.93332 20150917203800 1442522290 273.9833 20150917203810 1442522300 274.03333 20150917203820 1442522310 274.0833 20150917203830 1442522320 274.1 20150917203840 1442522330 274.06668 20150917203850 1442522340 274.0167 20150917203900 1442522350 273.94998 20150917203910 1442522360 273.84998 20150917203920 1442522370 273.73334 20150917203930 1442522380 273.58334 20150917203940 1442522390 273.43335 20150917203950 1442522400 273.2667 20150917204000 1442522410 273.08334 20150917204010 1442522420 272.91666 20150917204020 1442522430 272.7333 20150917204030 1442522440 272.55 20150917204040 1442522450 272.38333 20150917204050 1442522460 272.23334 20150917204100 1442522470 272.15 20150917204110 1442522480 272.13333 20150917204120 1442522490 272.16666 20150917204130 1442522500 272.31668 20150917204140 1442522510 272.5167 20150917204150 1442522520 272.8 20150917204200 1442522530 273.1 20150917204210 1442522540 273.35 20150917204220 1442522550 273.65002 20150917204230 1442522560 273.88336 20150917204240 1442522570 274.13333 20150917204250 1442522580 274.36667 20150917204300 1442522590 274.56668 20150917204310 1442522600 274.81665 20150917204320 1442522610 275.01666 20150917204330 1442522620 275.25 20150917204340 1442522630 275.5 20150917204350 1442522640 275.73334 20150917204400 1442522650 276.06668 20150917204410 1442522660 276.4 20150917204420 1442522670 276.80002 20150917204430 1442522680 277.23334 20150917204440 1442522690 277.61667 20150917204450 1442522700 278.05002 20150917204500 1442522710 278.4 20150917204510 1442522720 278.71667 20150917204520 1442522730 278.9667 20150917204530 1442522740 279.1 20150917204540 1442522750 279.23337 20150917204550 1442522760 279.25003 20150917204600 1442522770 279.21664 20150917204610 1442522780 279.13333 20150917204620 1442522790 278.99997 20150917204630 1442522800 278.86667 20150917204640 1442522810 278.68335 20150917204650 1442522820 278.48334 20150917204700 1442522830 278.28333 20150917204710 1442522840 278.06665 20150917204720 1442522850 277.86667 20150917204730 1442522860 277.68332 20150917204740 1442522870 277.51663 20150917204750 1442522880 277.38333 20150917204800 1442522890 277.23334 20150917204810 1442522900 277.11667 20150917204820 1442522910 276.98334 20150917204830 1442522920 276.86667 20150917204840 1442522930 276.75 20150917204850 1442522940 276.66666 20150917204900 1442522950 276.6 20150917204910 1442522960 276.53336 20150917204920 1442522970 276.51666 20150917204930 1442522980 276.48334 20150917204940 1442522990 276.53333 20150917204950 1442523000 276.61667 20150917205000 1442523010 276.75 20150917205010 1442523020 277.00003 20150917205020 1442523030 277.24997 20150917205030 1442523040 277.61667 20150917205040 1442523050 277.93335 20150917205050 1442523060 278.26666 20150917205100 1442523070 278.65 20150917205110 1442523080 278.93332 20150917205120 1442523090 279.28333 20150917205130 1442523100 279.55002 20150917205140 1442523110 279.85 20150917205150 1442523120 280.13333 20150917205200 1442523130 280.33334 20150917205210 1442523140 280.6167 20150917205220 1442523150 280.80002 20150917205230 1442523160 280.9833 20150917205240 1442523170 281.11667 20150917205250 1442523180 281.18332 20150917205300 1442523190 281.25 20150917205310 1442523200 281.18332 20150917205320 1442523210 281.1 20150917205330 1442523220 280.95 20150917205340 1442523230 280.7667 20150917205350 1442523240 280.55 20150917205400 1442523250 280.28333 20150917205410 1442523260 280.03333 20150917205420 1442523270 279.75 20150917205430 1442523280 279.46667 20150917205440 1442523290 279.18335 20150917205450 1442523300 278.9 20150917205500 1442523310 278.61667 20150917205510 1442523320 278.31668 20150917205520 1442523330 278.05002 20150917205530 1442523340 277.78333 20150917205540 1442523350 277.51666 20150917205550 1442523360 277.25 20150917205600 1442523370 277.0 20150917205610 1442523380 276.7667 20150917205620 1442523390 276.51666 20150917205630 1442523400 276.28336 20150917205640 1442523410 276.05002 20150917205650 1442523420 275.83334 20150917205700 1442523430 275.6 20150917205710 1442523440 275.36667 20150917205720 1442523450 275.15 20150917205730 1442523460 274.93332 20150917205740 1442523470 274.71667 20150917205750 1442523480 274.5 20150917205800 1442523490 274.30002 20150917205810 1442523500 274.1 20150917205820 1442523510 273.9 20150917205830 1442523520 273.71667 20150917205840 1442523530 273.53336 20150917205850 1442523540 273.36667 20150917205900 1442523550 273.19998 20150917205910 1442523560 273.04996 20150917205920 1442523570 272.94998 20150917205930 1442523580 272.84998 20150917205940 1442523590 272.83334 20150917205950 1442523600 272.85 20150917210000 1442523610 272.91666 20150917210010 1442523620 273.03336 20150917210020 1442523630 273.13333 20150917210030 1442523640 273.33334 20150917210040 1442523650 273.50003 20150917210050 1442523660 273.68335 20150917210100 1442523670 273.91666 20150917210110 1442523680 274.15 20150917210120 1442523690 274.46667 20150917210130 1442523700 274.75003 20150917210140 1442523710 275.1 20150917210150 1442523720 275.46667 20150917210200 1442523730 275.88333 20150917210210 1442523740 276.35 20150917210220 1442523750 276.8 20150917210230 1442523760 277.28333 20150917210240 1442523770 277.75 20150917210250 1442523780 278.30002 20150917210300 1442523790 278.8 20150917210310 1442523800 279.31668 20150917210320 1442523810 279.8667 20150917210330 1442523820 280.36667 20150917210340 1442523830 280.93335 20150917210350 1442523840 281.38336 20150917210400 1442523850 281.85 20150917210410 1442523860 282.28333 20150917210420 1442523870 282.63333 20150917210430 1442523880 283.0 20150917210440 1442523890 283.21664 20150917210450 1442523900 283.44998 20150917210500 1442523910 283.58334 20150917210510 1442523920 283.63333 20150917210520 1442523930 283.65 20150917210530 1442523940 283.56668 20150917210540 1442523950 283.45 20150917210550 1442523960 283.2667 20150917210600 1442523970 283.05 20150917210610 1442523980 282.80002 20150917210620 1442523990 282.51663 20150917210630 1442524000 282.2333 20150917210640 1442524010 281.94998 20150917210650 1442524020 281.65 20150917210700 1442524030 281.3667 20150917210710 1442524040 281.08334 20150917210720 1442524050 280.81668 20150917210730 1442524060 280.55 20150917210740 1442524070 280.30002 20150917210750 1442524080 280.06665 20150917210800 1442524090 279.83334 20150917210810 1442524100 279.6 20150917210820 1442524110 279.36667 20150917210830 1442524120 279.16666 20150917210840 1442524130 278.96667 20150917210850 1442524140 278.7667 20150917210900 1442524150 278.58334 20150917210910 1442524160 278.43332 20150917210920 1442524170 278.31665 20150917210930 1442524180 278.2333 20150917210940 1442524190 278.3 20150917210950 1442524200 278.50003 20150917211000 1442524210 278.80002 20150917211010 1442524220 279.23337 20150917211020 1442524230 279.7667 20150917211030 1442524240 280.45004 20150917211040 1442524250 281.0 20150917211050 1442524260 281.51666 20150917211100 1442524270 281.93332 20150917211110 1442524280 282.21667 20150917211120 1442524290 282.36667 20150917211130 1442524300 282.28336 20150917211140 1442524310 282.13333 20150917211150 1442524320 281.83334 20150917211200 1442524330 281.48334 20150917211210 1442524340 281.08334 20150917211220 1442524350 280.61667 20150917211230 1442524360 280.15 20150917211240 1442524370 279.68332 20150917211250 1442524380 279.2667 20150917211300 1442524390 278.85 20150917211310 1442524400 278.4833 20150917211320 1442524410 278.16666 20150917211330 1442524420 277.88333 20150917211340 1442524430 277.71667 20150917211350 1442524440 277.56668 20150917211400 1442524450 277.5 20150917211410 1442524460 277.41666 20150917211420 1442524470 277.36667 20150917211430 1442524480 277.3333 20150917211440 1442524490 277.23334 20150917211450 1442524500 277.11667 20150917211500 1442524510 276.94998 20150917211510 1442524520 276.78336 20150917211520 1442524530 276.61667 20150917211530 1442524540 276.44998 20150917211540 1442524550 276.28333 20150917211550 1442524560 276.13333 20150917211600 1442524570 276.0167 20150917211610 1442524580 275.91666 20150917211620 1442524590 275.85 20150917211630 1442524600 275.80002 20150917211640 1442524610 275.78333 20150917211650 1442524620 275.78333 20150917211700 1442524630 275.76663 20150917211710 1442524640 275.76663 20150917211720 1442524650 275.75 20150917211730 1442524660 275.71664 20150917211740 1442524670 275.65 20150917211750 1442524680 275.56668 20150917211800 1442524690 275.46664 20150917211810 1442524700 275.35 20150917211820 1442524710 275.21667 20150917211830 1442524720 275.06665 20150917211840 1442524730 274.91666 20150917211850 1442524740 274.78333 20150917211900 1442524750 274.6667 20150917211910 1442524760 274.56668 20150917211920 1442524770 274.48334 20150917211930 1442524780 274.45 20150917211940 1442524790 274.48337 20150917211950 1442524800 274.51663 20150917212000 1442524810 274.61667 20150917212010 1442524820 274.71667 20150917212020 1442524830 274.85 20150917212030 1442524840 275.03336 20150917212040 1442524850 275.18332 20150917212050 1442524860 275.35 20150917212100 1442524870 275.46667 20150917212110 1442524880 275.61667 20150917212120 1442524890 275.78336 20150917212130 1442524900 275.88333 20150917212140 1442524910 276.05 20150917212150 1442524920 276.21667 20150917212200 1442524930 276.48337 20150917212210 1442524940 276.76666 20150917212220 1442524950 277.0167 20150917212230 1442524960 277.3667 20150917212240 1442524970 277.6667 20150917212250 1442524980 278.0167 20150917212300 1442524990 278.31668 20150917212310 1442525000 278.58334 20150917212320 1442525010 278.86667 20150917212330 1442525020 279.03333 20150917212340 1442525030 279.2 20150917212350 1442525040 279.28333 20150917212400 1442525050 279.29996 20150917212410 1442525060 279.26663 20150917212420 1442525070 279.16666 20150917212430 1442525080 279.06665 20150917212440 1442525090 278.91666 20150917212450 1442525100 278.75 20150917212500 1442525110 278.58334 20150917212510 1442525120 278.41666 20150917212520 1442525130 278.25 20150917212530 1442525140 278.08334 20150917212540 1442525150 277.91666 20150917212550 1442525160 277.76666 20150917212600 1442525170 277.61667 20150917212610 1442525180 277.4833 20150917212620 1442525190 277.34998 20150917212630 1442525200 277.23334 20150917212640 1442525210 277.11667 20150917212650 1442525220 277.0167 20150917212700 1442525230 276.91666 20150917212710 1442525240 276.83334 20150917212720 1442525250 276.78333 20150917212730 1442525260 276.69998 20150917212740 1442525270 276.66666 20150917212750 1442525280 276.61667 20150917212800 1442525290 276.61667 20150917212810 1442525300 276.68332 20150917212820 1442525310 276.7667 20150917212830 1442525320 277.00003 20150917212840 1442525330 277.2667 20150917212850 1442525340 277.63333 20150917212900 1442525350 278.06668 20150917212910 1442525360 278.48334 20150917212920 1442525370 278.9833 20150917212930 1442525380 279.4 20150917212940 1442525390 279.81668 20150917212950 1442525400 280.21664 20150917213000 1442525410 280.50003 20150917213010 1442525420 280.78333 20150917213020 1442525430 280.94998 20150917213030 1442525440 281.08334 20150917213040 1442525450 281.15 20150917213050 1442525460 281.11667 20150917213100 1442525470 281.1 20150917213110 1442525480 281.0167 20150917213120 1442525490 280.9167 20150917213130 1442525500 280.81665 20150917213140 1442525510 280.69998 20150917213150 1442525520 280.61667 20150917213200 1442525530 280.5 20150917213210 1442525540 280.38333 20150917213220 1442525550 280.2667 20150917213230 1442525560 280.11667 20150917213240 1442525570 279.98334 20150917213250 1442525580 279.81668 20150917213300 1442525590 279.65002 20150917213310 1442525600 279.46667 20150917213320 1442525610 279.28336 20150917213330 1442525620 279.1 20150917213340 1442525630 278.8833 20150917213350 1442525640 278.66666 20150917213400 1442525650 278.44998 20150917213410 1442525660 278.23337 20150917213420 1442525670 278.00003 20150917213430 1442525680 277.7667 20150917213440 1442525690 277.55002 20150917213450 1442525700 277.33334 20150917213500 1442525710 277.13333 20150917213510 1442525720 276.93332 20150917213520 1442525730 276.75 20150917213530 1442525740 276.58334 20150917213540 1442525750 276.41666 20150917213550 1442525760 276.26666 20150917213600 1442525770 276.11667 20150917213610 1442525780 275.9833 20150917213620 1442525790 275.9 20150917213630 1442525800 275.81665 20150917213640 1442525810 275.74997 20150917213650 1442525820 275.69998 20150917213700 1442525830 275.66666 20150917213710 1442525840 275.65 20150917213720 1442525850 275.61667 20150917213730 1442525860 275.65 20150917213740 1442525870 275.73334 20150917213750 1442525880 275.86667 20150917213800 1442525890 276.1 20150917213810 1442525900 276.44998 20150917213820 1442525910 276.9167 20150917213830 1442525920 277.44998 20150917213840 1442525930 277.9833 20150917213850 1442525940 278.46667 20150917213900 1442525950 278.91666 20150917213910 1442525960 279.28336 20150917213920 1442525970 279.56668 20150917213930 1442525980 279.7333 20150917213940 1442525990 279.86667 20150917213950 1442526000 279.99997 20150917214000 1442526010 280.05 20150917214010 1442526020 280.05002 20150917214020 1442526030 280.0 20150917214030 1442526040 279.93332 20150917214040 1442526050 279.83334 20150917214050 1442526060 279.71667 20150917214100 1442526070 279.58334 20150917214110 1442526080 279.45 20150917214120 1442526090 279.31668 20150917214130 1442526100 279.16666 20150917214140 1442526110 279.03333 20150917214150 1442526120 278.88333 20150917214200 1442526130 278.75 20150917214210 1442526140 278.6 20150917214220 1442526150 278.43335 20150917214230 1442526160 278.28336 20150917214240 1442526170 278.1 20150917214250 1442526180 277.93332 20150917214300 1442526190 277.75 20150917214310 1442526200 277.56668 20150917214320 1442526210 277.38333 20150917214330 1442526220 277.18335 20150917214340 1442526230 277.0 20150917214350 1442526240 276.80002 20150917214400 1442526250 276.6 20150917214410 1442526260 276.41666 20150917214420 1442526270 276.2333 20150917214430 1442526280 276.05 20150917214440 1442526290 275.88333 20150917214450 1442526300 275.73334 20150917214500 1442526310 275.58334 20150917214510 1442526320 275.43332 20150917214520 1442526330 275.3 20150917214530 1442526340 275.18335 20150917214540 1442526350 275.06665 20150917214550 1442526360 274.98334 20150917214600 1442526370 274.93335 20150917214610 1442526380 274.9 20150917214620 1442526390 274.91666 20150917214630 1442526400 274.94998 20150917214640 1442526410 275.01663 20150917214650 1442526420 275.1 20150917214700 1442526430 275.2 20150917214710 1442526440 275.4 20150917214720 1442526450 275.61667 20150917214730 1442526460 275.9 20150917214740 1442526470 276.26666 20150917214750 1442526480 276.65002 20150917214800 1442526490 277.15 20150917214810 1442526500 277.58334 20150917214820 1442526510 278.0333 20150917214830 1442526520 278.5167 20150917214840 1442526530 278.9 20150917214850 1442526540 279.28333 20150917214900 1442526550 279.55002 20150917214910 1442526560 279.80002 20150917214920 1442526570 280.01666 20150917214930 1442526580 280.1 20150917214940 1442526590 280.19998 20150917214950 1442526600 280.23337 20150917215000 1442526610 280.25 20150917215010 1442526620 280.23334 20150917215020 1442526630 280.15 20150917215030 1442526640 280.06668 20150917215040 1442526650 279.95 20150917215050 1442526660 279.81668 20150917215100 1442526670 279.65002 20150917215110 1442526680 279.48334 20150917215120 1442526690 279.31668 20150917215130 1442526700 279.15002 20150917215140 1442526710 278.96667 20150917215150 1442526720 278.78336 20150917215200 1442526730 278.58334 20150917215210 1442526740 278.38333 20150917215220 1442526750 278.18335 20150917215230 1442526760 277.9833 20150917215240 1442526770 277.76663 20150917215250 1442526780 277.55002 20150917215300 1442526790 277.36667 20150917215310 1442526800 277.16666 20150917215320 1442526810 276.96667 20150917215330 1442526820 276.7667 20150917215340 1442526830 276.58334 20150917215350 1442526840 276.41666 20150917215400 1442526850 276.2333 20150917215410 1442526860 276.06665 20150917215420 1442526870 275.9 20150917215430 1442526880 275.75 20150917215440 1442526890 275.6 20150917215450 1442526900 275.45 20150917215500 1442526910 275.31668 20150917215510 1442526920 275.18335 20150917215520 1442526930 275.06665 20150917215530 1442526940 274.94998 20150917215540 1442526950 274.85 20150917215550 1442526960 274.76666 20150917215600 1442526970 274.7333 20150917215610 1442526980 274.69998 20150917215620 1442526990 274.68332 20150917215630 1442527000 274.66666 20150917215640 1442527010 274.66666 20150917215650 1442527020 274.68335 20150917215700 1442527030 274.65 20150917215710 1442527040 274.61667 20150917215720 1442527050 274.56668 20150917215730 1442527060 274.5167 20150917215740 1442527070 274.44998 20150917215750 1442527080 274.35 20150917215800 1442527090 274.25 20150917215810 1442527100 274.13333 20150917215820 1442527110 274.01663 20150917215830 1442527120 273.88333 20150917215840 1442527130 273.75 20150917215850 1442527140 273.61667 20150917215900 1442527150 273.4833 20150917215910 1442527160 273.34998 20150917215920 1442527170 273.21667 20150917215930 1442527180 273.09998 20150917215940 1442527190 272.9833 20150917215950 1442527200 272.86664 20150917220000 1442527210 272.73334 20150917220010 1442527220 272.61667 20150917220020 1442527230 272.5 20150917220030 1442527240 272.36667 20150917220040 1442527250 272.25 20150917220050 1442527260 272.11667 20150917220100 1442527270 272.05002 20150917220110 1442527280 272.0 20150917220120 1442527290 272.0 20150917220130 1442527300 272.08334 20150917220140 1442527310 272.15 20150917220150 1442527320 272.33334 20150917220200 1442527330 272.5 20150917220210 1442527340 272.75 20150917220220 1442527350 273.05002 20150917220230 1442527360 273.31668 20150917220240 1442527370 273.71667 20150917220250 1442527380 274.03333 20150917220300 1442527390 274.41666 20150917220310 1442527400 274.78333 20150917220320 1442527410 275.1 20150917220330 1442527420 275.51666 20150917220340 1442527430 275.81665 20150917220350 1442527440 276.18332 20150917220400 1442527450 276.5 20150917220410 1442527460 276.7667 20150917220420 1442527470 277.06665 20150917220430 1442527480 277.25 20150917220440 1442527490 277.44998 20150917220450 1442527500 277.6 20150917220500 1442527510 277.71667 20150917220510 1442527520 277.83334 20150917220520 1442527530 277.86667 20150917220530 1442527540 277.91666 20150917220540 1442527550 277.91666 20150917220550 1442527560 277.88333 20150917220600 1442527570 277.8333 20150917220610 1442527580 277.73334 20150917220620 1442527590 277.63333 20150917220630 1442527600 277.48334 20150917220640 1442527610 277.33334 20150917220650 1442527620 277.18335 20150917220700 1442527630 277.01666 20150917220710 1442527640 276.85 20150917220720 1442527650 276.66666 20150917220730 1442527660 276.49997 20150917220740 1442527670 276.33334 20150917220750 1442527680 276.15002 20150917220800 1442527690 275.96667 20150917220810 1442527700 275.80002 20150917220820 1442527710 275.63333 20150917220830 1442527720 275.44998 20150917220840 1442527730 275.2667 20150917220850 1442527740 275.08334 20150917220900 1442527750 274.91666 20150917220910 1442527760 274.7333 20150917220920 1442527770 274.55 20150917220930 1442527780 274.36667 20150917220940 1442527790 274.19998 20150917220950 1442527800 274.03336 20150917221000 1442527810 273.85 20150917221010 1442527820 273.66666 20150917221020 1442527830 273.49997 20150917221030 1442527840 273.35 20150917221040 1442527850 273.18335 20150917221050 1442527860 273.01666 20150917221100 1442527870 272.86667 20150917221110 1442527880 272.73334 20150917221120 1442527890 272.6 20150917221130 1442527900 272.46667 20150917221140 1442527910 272.35 20150917221150 1442527920 272.25 20150917221200 1442527930 272.15 20150917221210 1442527940 272.05002 20150917221220 1442527950 271.93332 20150917221230 1442527960 271.81668 20150917221240 1442527970 271.71667 20150917221250 1442527980 271.61667 20150917221300 1442527990 271.5167 20150917221310 1442528000 271.43335 20150917221320 1442528010 271.36667 20150917221330 1442528020 271.3 20150917221340 1442528030 271.2333 20150917221350 1442528040 271.18332 20150917221400 1442528050 271.16666 20150917221410 1442528060 271.13333 20150917221420 1442528070 271.13333 20150917221430 1442528080 271.15 20150917221440 1442528090 271.15 20150917221450 1442528100 271.2 20150917221500 1442528110 271.21667 20150917221510 1442528120 271.28333 20150917221520 1442528130 271.31668 20150917221530 1442528140 271.33334 20150917221540 1442528150 271.36667 20150917221550 1442528160 271.31668 20150917221600 1442528170 271.28333 20150917221610 1442528180 271.21664 20150917221620 1442528190 271.18332 20150917221630 1442528200 271.15 20150917221640 1442528210 271.11667 20150917221650 1442528220 271.18332 20150917221700 1442528230 271.23334 20150917221710 1442528240 271.33334 20150917221720 1442528250 271.45 20150917221730 1442528260 271.56665 20150917221740 1442528270 271.73334 20150917221750 1442528280 271.83334 20150917221800 1442528290 271.9833 20150917221810 1442528300 272.1 20150917221820 1442528310 272.2 20150917221830 1442528320 272.31668 20150917221840 1442528330 272.45 20150917221850 1442528340 272.56665 20150917221900 1442528350 272.71667 20150917221910 1442528360 272.9 20150917221920 1442528370 273.06668 20150917221930 1442528380 273.26663 20150917221940 1442528390 273.4 20150917221950 1442528400 273.58334 20150917222000 1442528410 273.73334 20150917222010 1442528420 273.85 20150917222020 1442528430 274.08334 20150917222030 1442528440 274.33334 20150917222040 1442528450 274.65 20150917222050 1442528460 275.0167 20150917222100 1442528470 275.35 20150917222110 1442528480 275.8 20150917222120 1442528490 276.18335 20150917222130 1442528500 276.55002 20150917222140 1442528510 276.93335 20150917222150 1442528520 277.23334 20150917222200 1442528530 277.56668 20150917222210 1442528540 277.78333 20150917222220 1442528550 277.96667 20150917222230 1442528560 278.1167 20150917222240 1442528570 278.15 20150917222250 1442528580 278.18332 20150917222300 1442528590 278.18332 20150917222310 1442528600 278.13333 20150917222320 1442528610 278.08334 20150917222330 1442528620 278.0167 20150917222340 1442528630 277.96667 20150917222350 1442528640 277.88333 20150917222400 1442528650 277.78336 20150917222410 1442528660 277.7 20150917222420 1442528670 277.56665 20150917222430 1442528680 277.41666 20150917222440 1442528690 277.25 20150917222450 1442528700 277.1 20150917222500 1442528710 276.91666 20150917222510 1442528720 276.71667 20150917222520 1442528730 276.5167 20150917222530 1442528740 276.30002 20150917222540 1442528750 276.1 20150917222550 1442528760 275.86667 20150917222600 1442528770 275.65 20150917222610 1442528780 275.43335 20150917222620 1442528790 275.2 20150917222630 1442528800 275.0 20150917222640 1442528810 274.7667 20150917222650 1442528820 274.55002 20150917222700 1442528830 274.33334 20150917222710 1442528840 274.13333 20150917222720 1442528850 273.94998 20150917222730 1442528860 273.75 20150917222740 1442528870 273.58334 20150917222750 1442528880 273.41666 20150917222800 1442528890 273.25 20150917222810 1442528900 273.08334 20150917222820 1442528910 272.91666 20150917222830 1442528920 272.75 20150917222840 1442528930 272.58334 20150917222850 1442528940 272.41666 20150917222900 1442528950 272.25 20150917222910 1442528960 272.08334 20150917222920 1442528970 271.93332 20150917222930 1442528980 271.78333 20150917222940 1442528990 271.65 20150917222950 1442529000 271.5167 20150917223000 1442529010 271.46667 20150917223010 1442529020 271.45 20150917223020 1442529030 271.46667 20150917223030 1442529040 271.56665 20150917223040 1442529050 271.63333 20150917223050 1442529060 271.71667 20150917223100 1442529070 271.73334 20150917223110 1442529080 271.71664 20150917223120 1442529090 271.65 20150917223130 1442529100 271.51663 20150917223140 1442529110 271.38333 20150917223150 1442529120 271.2333 20150917223200 1442529130 271.08334 20150917223210 1442529140 270.93332 20150917223220 1442529150 270.8 20150917223230 1442529160 270.65 20150917223240 1442529170 270.53333 20150917223250 1442529180 270.45004 20150917223300 1442529190 270.38333 20150917223310 1442529200 270.38333 20150917223320 1442529210 270.4 20150917223330 1442529220 270.5 20150917223340 1442529230 270.65 20150917223350 1442529240 270.80002 20150917223400 1442529250 270.98334 20150917223410 1442529260 271.11667 20150917223420 1442529270 271.26666 20150917223430 1442529280 271.40002 20150917223440 1442529290 271.4833 20150917223450 1442529300 271.6 20150917223500 1442529310 271.7 20150917223510 1442529320 271.83334 20150917223520 1442529330 272.03333 20150917223530 1442529340 272.28333 20150917223540 1442529350 272.65 20150917223550 1442529360 273.1 20150917223600 1442529370 273.65 20150917223610 1442529380 274.3 20150917223620 1442529390 274.93332 20150917223630 1442529400 275.61667 20150917223640 1442529410 276.21667 20150917223650 1442529420 276.76666 20150917223700 1442529430 277.2333 20150917223710 1442529440 277.56665 20150917223720 1442529450 277.8333 20150917223730 1442529460 277.94998 20150917223740 1442529470 278.01666 20150917223750 1442529480 278.0167 20150917223800 1442529490 277.98334 20150917223810 1442529500 277.95 20150917223820 1442529510 277.90002 20150917223830 1442529520 277.9 20150917223840 1442529530 277.9 20150917223850 1442529540 277.93332 20150917223900 1442529550 277.96664 20150917223910 1442529560 278.01663 20150917223920 1442529570 278.11667 20150917223930 1442529580 278.18335 20150917223940 1442529590 278.25 20150917223950 1442529600 278.2667 20150917224000 1442529610 278.26666 20150917224010 1442529620 278.21667 20150917224020 1442529630 278.1 20150917224030 1442529640 277.96664 20150917224040 1442529650 277.81668 20150917224050 1442529660 277.65002 20150917224100 1442529670 277.46667 20150917224110 1442529680 277.28336 20150917224120 1442529690 277.1 20150917224130 1442529700 276.8833 20150917224140 1442529710 276.66666 20150917224150 1442529720 276.44998 20150917224200 1442529730 276.23337 20150917224210 1442529740 276.0167 20150917224220 1442529750 275.80002 20150917224230 1442529760 275.6 20150917224240 1442529770 275.4 20150917224250 1442529780 275.19998 20150917224300 1442529790 274.98334 20150917224310 1442529800 274.7667 20150917224320 1442529810 274.55002 20150917224330 1442529820 274.33334 20150917224340 1442529830 274.11667 20150917224350 1442529840 273.8833 20150917224400 1442529850 273.66666 20150917224410 1442529860 273.43332 20150917224420 1442529870 273.2 20150917224430 1442529880 272.96667 20150917224440 1442529890 272.73337 20150917224450 1442529900 272.5167 20150917224500 1442529910 272.31668 20150917224510 1442529920 272.13333 20150917224520 1442529930 271.94998 20150917224530 1442529940 271.78336 20150917224540 1442529950 271.63333 20150917224550 1442529960 271.5 20150917224600 1442529970 271.36664 20150917224610 1442529980 271.25 20150917224620 1442529990 271.15 20150917224630 1442530000 271.06668 20150917224640 1442530010 270.98337 20150917224650 1442530020 270.91666 20150917224700 1442530030 270.85 20150917224710 1442530040 270.84998 20150917224720 1442530050 270.91666 20150917224730 1442530060 271.00003 20150917224740 1442530070 271.2 20150917224750 1442530080 271.43335 20150917224800 1442530090 271.7333 20150917224810 1442530100 272.06665 20150917224820 1442530110 272.35 20150917224830 1442530120 272.66666 20150917224840 1442530130 272.91666 20150917224850 1442530140 273.13333 20150917224900 1442530150 273.35 20150917224910 1442530160 273.45 20150917224920 1442530170 273.58334 20150917224930 1442530180 273.66666 20150917224940 1442530190 273.69998 20150917224950 1442530200 273.69998 20150917225000 1442530210 273.61667 20150917225010 1442530220 273.55002 20150917225020 1442530230 273.41666 20150917225030 1442530240 273.26666 20150917225040 1442530250 273.11667 20150917225050 1442530260 272.96664 20150917225100 1442530270 272.8333 20150917225110 1442530280 272.68335 20150917225120 1442530290 272.54996 20150917225130 1442530300 272.43332 20150917225140 1442530310 272.30002 20150917225150 1442530320 272.18332 20150917225200 1442530330 272.06665 20150917225210 1442530340 271.96667 20150917225220 1442530350 271.8833 20150917225230 1442530360 271.7667 20150917225240 1442530370 271.68332 20150917225250 1442530380 271.6 20150917225300 1442530390 271.55002 20150917225310 1442530400 271.5 20150917225320 1442530410 271.46667 20150917225330 1442530420 271.5167 20150917225340 1442530430 271.58334 20150917225350 1442530440 271.75 20150917225400 1442530450 271.96667 20150917225410 1442530460 272.2333 20150917225420 1442530470 272.61667 20150917225430 1442530480 272.9833 20150917225440 1442530490 273.44998 20150917225450 1442530500 273.93335 20150917225500 1442530510 274.38333 20150917225510 1442530520 274.9 20150917225520 1442530530 275.31665 20150917225530 1442530540 275.74997 20150917225540 1442530550 276.13333 20150917225550 1442530560 276.4 20150917225600 1442530570 276.69998 20150917225610 1442530580 276.88333 20150917225620 1442530590 277.05002 20150917225630 1442530600 277.21664 20150917225640 1442530610 277.28333 20150917225650 1442530620 277.36667 20150917225700 1442530630 277.35 20150917225710 1442530640 277.33334 20150917225720 1442530650 277.28336 20150917225730 1442530660 277.15 20150917225740 1442530670 277.03333 20150917225750 1442530680 276.9 20150917225800 1442530690 276.76666 20150917225810 1442530700 276.61667 20150917225820 1442530710 276.44998 20150917225830 1442530720 276.30002 20150917225840 1442530730 276.13333 20150917225850 1442530740 275.94998 20150917225900 1442530750 275.7667 20150917225910 1442530760 275.58334 20150917225920 1442530770 275.4 20150917225930 1442530780 275.19998 20150917225940 1442530790 275.0 20150917225950 1442530800 274.80002 20150917230000 1442530810 274.61667 20150917230010 1442530820 274.43332 20150917230020 1442530830 274.25 20150917230030 1442530840 274.06668 20150917230040 1442530850 273.88333 20150917230050 1442530860 273.71667 20150917230100 1442530870 273.53336 20150917230110 1442530880 273.35 20150917230120 1442530890 273.18335 20150917230130 1442530900 273.03333 20150917230140 1442530910 272.9 20150917230150 1442530920 272.75 20150917230200 1442530930 272.61667 20150917230210 1442530940 272.5 20150917230220 1442530950 272.43332 20150917230230 1442530960 272.36667 20150917230240 1442530970 272.34998 20150917230250 1442530980 272.38333 20150917230300 1442530990 272.41666 20150917230310 1442531000 272.4833 20150917230320 1442531010 272.48334 20150917230330 1442531020 272.55002 20150917230340 1442531030 272.58334 20150917230350 1442531040 272.5833 20150917230400 1442531050 272.58334 20150917230410 1442531060 272.53333 20150917230420 1442531070 272.5167 20150917230430 1442531080 272.4167 20150917230440 1442531090 272.3 20150917230450 1442531100 272.18332 20150917230500 1442531110 272.05002 20150917230510 1442531120 271.93332 20150917230520 1442531130 271.8 20150917230530 1442531140 271.68335 20150917230540 1442531150 271.56665 20150917230550 1442531160 271.43332 20150917230600 1442531170 271.31668 20150917230610 1442531180 271.18335 20150917230620 1442531190 271.04996 20150917230630 1442531200 270.9 20150917230640 1442531210 270.75 20150917230650 1442531220 270.6 20150917230700 1442531230 270.45 20150917230710 1442531240 270.31668 20150917230720 1442531250 270.15002 20150917230730 1442531260 270.01663 20150917230740 1442531270 269.86667 20150917230750 1442531280 269.75 20150917230800 1442531290 269.68335 20150917230810 1442531300 269.61667 20150917230820 1442531310 269.68332 20150917230830 1442531320 269.75 20150917230840 1442531330 269.91666 20150917230850 1442531340 270.15 20150917230900 1442531350 270.41666 20150917230910 1442531360 270.81665 20150917230920 1442531370 271.15 20150917230930 1442531380 271.58334 20150917230940 1442531390 272.03333 20150917230950 1442531400 272.45 20150917231000 1442531410 272.94998 20150917231010 1442531420 273.33334 20150917231020 1442531430 273.80002 20150917231030 1442531440 274.2333 20150917231040 1442531450 274.61667 20150917231050 1442531460 275.08334 20150917231100 1442531470 275.41666 20150917231110 1442531480 275.88333 20150917231120 1442531490 276.28333 20150917231130 1442531500 276.71664 20150917231140 1442531510 277.21664 20150917231150 1442531520 277.66666 20150917231200 1442531530 278.21667 20150917231210 1442531540 278.61667 20150917231220 1442531550 279.08334 20150917231230 1442531560 279.46667 20150917231240 1442531570 279.78336 20150917231250 1442531580 280.0 20150917231300 1442531590 280.06665 20150917231310 1442531600 280.13336 20150917231320 1442531610 280.06668 20150917231330 1442531620 279.94998 20150917231340 1442531630 279.7667 20150917231350 1442531640 279.56668 20150917231400 1442531650 279.36667 20150917231410 1442531660 279.15 20150917231420 1442531670 278.93332 20150917231430 1442531680 278.71667 20150917231440 1442531690 278.5 20150917231450 1442531700 278.30002 20150917231500 1442531710 278.1 20150917231510 1442531720 277.9 20150917231520 1442531730 277.69998 20150917231530 1442531740 277.48334 20150917231540 1442531750 277.25 20150917231550 1442531760 277.01666 20150917231600 1442531770 276.75 20150917231610 1442531780 276.4833 20150917231620 1442531790 276.19998 20150917231630 1442531800 275.91666 20150917231640 1442531810 275.63333 20150917231650 1442531820 275.35 20150917231700 1442531830 275.08334 20150917231710 1442531840 274.80002 20150917231720 1442531850 274.55 20150917231730 1442531860 274.30002 20150917231740 1442531870 274.0833 20150917231750 1442531880 273.84998 20150917231800 1442531890 273.65 20150917231810 1442531900 273.46667 20150917231820 1442531910 273.2667 20150917231830 1442531920 273.08334 20150917231840 1442531930 272.9 20150917231850 1442531940 272.71667 20150917231900 1442531950 272.53336 20150917231910 1442531960 272.35 20150917231920 1442531970 272.16666 20150917231930 1442531980 271.98337 20150917231940 1442531990 271.7667 20150917231950 1442532000 271.5833 20150917232000 1442532010 271.36667 20150917232010 1442532020 271.18335 20150917232020 1442532030 271.00003 20150917232030 1442532040 270.85 20150917232040 1442532050 270.78333 20150917232050 1442532060 270.68332 20150917232100 1442532070 270.65 20150917232110 1442532080 270.61667 20150917232120 1442532090 270.61667 20150917232130 1442532100 270.63333 20150917232140 1442532110 270.6 20150917232150 1442532120 270.6 20150917232200 1442532130 270.55002 20150917232210 1442532140 270.46664 20150917232220 1442532150 270.36667 20150917232230 1442532160 270.21667 20150917232240 1442532170 270.06665 20150917232250 1442532180 269.9 20150917232300 1442532190 269.7333 20150917232310 1442532200 269.58334 20150917232320 1442532210 269.41666 20150917232330 1442532220 269.26666 20150917232340 1442532230 269.11667 20150917232350 1442532240 268.9833 20150917232400 1442532250 268.8833 20150917232410 1442532260 268.78336 20150917232420 1442532270 268.7333 20150917232430 1442532280 268.69998 20150917232440 1442532290 268.68332 20150917232450 1442532300 268.73337 20150917232500 1442532310 268.83334 20150917232510 1442532320 269.00003 20150917232520 1442532330 269.19998 20150917232530 1442532340 269.48334 20150917232540 1442532350 269.80002 20150917232550 1442532360 270.15 20150917232600 1442532370 270.51666 20150917232610 1442532380 270.88333 20150917232620 1442532390 271.3333 20150917232630 1442532400 271.7333 20150917232640 1442532410 272.21667 20150917232650 1442532420 272.69998 20150917232700 1442532430 273.15 20150917232710 1442532440 273.6667 20150917232720 1442532450 274.08334 20150917232730 1442532460 274.51666 20150917232740 1442532470 274.9 20150917232750 1442532480 275.21664 20150917232800 1442532490 275.58334 20150917232810 1442532500 275.9 20150917232820 1442532510 276.2 20150917232830 1442532520 276.53333 20150917232840 1442532530 276.81668 20150917232850 1442532540 277.11667 20150917232900 1442532550 277.36667 20150917232910 1442532560 277.55002 20150917232920 1442532570 277.75 20150917232930 1442532580 277.86667 20150917232940 1442532590 277.96664 20150917232950 1442532600 278.03333 20150917233000 1442532610 278.05 20150917233010 1442532620 278.05002 20150917233020 1442532630 278.0167 20150917233030 1442532640 277.96667 20150917233040 1442532650 277.9 20150917233050 1442532660 277.81668 20150917233100 1442532670 277.75 20150917233110 1442532680 277.68332 20150917233120 1442532690 277.58334 20150917233130 1442532700 277.5 20150917233140 1442532710 277.4 20150917233150 1442532720 277.3 20150917233200 1442532730 277.18332 20150917233210 1442532740 277.06665 20150917233220 1442532750 276.95 20150917233230 1442532760 276.81668 20150917233240 1442532770 276.68335 20150917233250 1442532780 276.5333 20150917233300 1442532790 276.36667 20150917233310 1442532800 276.18335 20150917233320 1442532810 276.0 20150917233330 1442532820 275.80002 20150917233340 1442532830 275.6 20150917233350 1442532840 275.4 20150917233400 1442532850 275.19998 20150917233410 1442532860 275.01666 20150917233420 1442532870 274.83334 20150917233430 1442532880 274.65002 20150917233440 1442532890 274.48334 20150917233450 1442532900 274.30002 20150917233500 1442532910 274.11667 20150917233510 1442532920 273.93332 20150917233520 1442532930 273.75 20150917233530 1442532940 273.56668 20150917233540 1442532950 273.36667 20150917233550 1442532960 273.19998 20150917233600 1442532970 273.03336 20150917233610 1442532980 272.85 20150917233620 1442532990 272.68335 20150917233630 1442533000 272.51666 20150917233640 1442533010 272.36667 20150917233650 1442533020 272.19998 20150917233700 1442533030 272.04996 20150917233710 1442533040 271.93332 20150917233720 1442533050 271.81668 20150917233730 1442533060 271.71664 20150917233740 1442533070 271.65 20150917233750 1442533080 271.65 20150917233800 1442533090 271.69998 20150917233810 1442533100 271.76666 20150917233820 1442533110 271.91666 20150917233830 1442533120 272.06668 20150917233840 1442533130 272.2 20150917233850 1442533140 272.28333 20150917233900 1442533150 272.33334 20150917233910 1442533160 272.35 20150917233920 1442533170 272.2833 20150917233930 1442533180 272.25 20150917233940 1442533190 272.2 20150917233950 1442533200 272.21667 20150917234000 1442533210 272.25003 20150917234010 1442533220 272.31668 20150917234020 1442533230 272.45 20150917234030 1442533240 272.55002 20150917234040 1442533250 272.7333 20150917234050 1442533260 272.91666 20150917234100 1442533270 273.08334 20150917234110 1442533280 273.28333 20150917234120 1442533290 273.4 20150917234130 1442533300 273.55002 20150917234140 1442533310 273.63333 20150917234150 1442533320 273.65 20150917234200 1442533330 273.65 20150917234210 1442533340 273.58334 20150917234220 1442533350 273.5167 20150917234230 1442533360 273.4167 20150917234240 1442533370 273.3 20150917234250 1442533380 273.18335 20150917234300 1442533390 273.1 20150917234310 1442533400 273.0167 20150917234320 1442533410 273.0 20150917234330 1442533420 273.1 20150917234340 1442533430 273.2667 20150917234350 1442533440 273.61667 20150917234400 1442533450 273.9833 20150917234410 1442533460 274.41666 20150917234420 1442533470 274.9 20150917234430 1442533480 275.28333 20150917234440 1442533490 275.69998 20150917234450 1442533500 275.96664 20150917234500 1442533510 276.25 20150917234510 1442533520 276.48334 20150917234520 1442533530 276.63333 20150917234530 1442533540 276.85 20150917234540 1442533550 276.96667 20150917234550 1442533560 277.13333 20150917234600 1442533570 277.25 20150917234610 1442533580 277.38333 20150917234620 1442533590 277.49997 20150917234630 1442533600 277.53336 20150917234640 1442533610 277.63333 20150917234650 1442533620 277.63333 20150917234700 1442533630 277.63333 20150917234710 1442533640 277.6 20150917234720 1442533650 277.55002 20150917234730 1442533660 277.48334 20150917234740 1442533670 277.33334 20150917234750 1442533680 277.18335 20150917234800 1442533690 277.01666 20150917234810 1442533700 276.83334 20150917234820 1442533710 276.65002 20150917234830 1442533720 276.46667 20150917234840 1442533730 276.28336 20150917234850 1442533740 276.1 20150917234900 1442533750 275.8833 20150917234910 1442533760 275.68332 20150917234920 1442533770 275.46664 20150917234930 1442533780 275.2667 20150917234940 1442533790 275.05002 20150917234950 1442533800 274.83334 20150917235000 1442533810 274.63333 20150917235010 1442533820 274.41666 20150917235020 1442533830 274.21667 20150917235030 1442533840 274.0 20150917235040 1442533850 273.80002 20150917235050 1442533860 273.6 20150917235100 1442533870 273.4 20150917235110 1442533880 273.21667 20150917235120 1442533890 273.05002 20150917235130 1442533900 272.9 20150917235140 1442533910 272.76666 20150917235150 1442533920 272.69998 20150917235200 1442533930 272.71667 20150917235210 1442533940 272.78333 20150917235220 1442533950 272.98334 20150917235230 1442533960 273.21667 20150917235240 1442533970 273.61667 20150917235250 1442533980 274.05002 20150917235300 1442533990 274.5 20150917235310 1442534000 275.05002 20150917235320 1442534010 275.55002 20150917235330 1442534020 276.11667 20150917235340 1442534030 276.6 20150917235350 1442534040 277.03336 20150917235400 1442534050 277.50003 20150917235410 1442534060 277.9 20150917235420 1442534070 278.25 20150917235430 1442534080 278.61667 20150917235440 1442534090 278.91666 20150917235450 1442534100 279.25 20150917235500 1442534110 279.51666 20150917235510 1442534120 279.69998 20150917235520 1442534130 279.86667 20150917235530 1442534140 279.9 20150917235540 1442534150 279.91666 20150917235550 1442534160 279.86664 20150917235600 1442534170 279.76666 20150917235610 1442534180 279.65 20150917235620 1442534190 279.51663 20150917235630 1442534200 279.38333 20150917235640 1442534210 279.25 20150917235650 1442534220 279.1 20150917235700 1442534230 278.95 20150917235710 1442534240 278.80002 20150917235720 1442534250 278.63333 20150917235730 1442534260 278.46667 20150917235740 1442534270 278.30002 20150917235750 1442534280 278.13333 20150917235800 1442534290 277.94998 20150917235810 1442534300 277.7667 20150917235820 1442534310 277.6 20150917235830 1442534320 277.43332 20150917235840 1442534330 277.25 20150917235850 1442534340 277.06668 20150917235900 1442534350 276.88333 20150917235910 1442534360 276.71667 20150917235920 1442534370 276.53336 20150917235930 1442534380 276.35 20150917235940 1442534390 276.16666 20150917235950