Kapoho,_HI NONE PTWC Continuous 19.5 -154.817 20140403 Pressure cm UTC 10 sec NONE WCATWC Unfiltered PTWC_DATA Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396483200 94.899994 20140403000000 1396483210 93.93333 20140403000010 1396483220 93.4 20140403000020 1396483230 92.76666 20140403000030 1396483240 93.03333 20140403000040 1396483250 93.299995 20140403000050 1396483260 93.46667 20140403000100 1396483270 93.73334 20140403000110 1396483280 94.083336 20140403000120 1396483290 94.86667 20140403000130 1396483300 94.76666 20140403000140 1396483310 94.21667 20140403000150 1396483320 94.43334 20140403000200 1396483330 94.56667 20140403000210 1396483340 94.350006 20140403000220 1396483350 93.98334 20140403000230 1396483360 94.03333 20140403000240 1396483370 94.51667 20140403000250 1396483380 93.833336 20140403000300 1396483390 94.18334 20140403000310 1396483400 94.5 20140403000320 1396483410 94.76666 20140403000330 1396483420 95.35 20140403000340 1396483430 95.350006 20140403000350 1396483440 95.399994 20140403000400 1396483450 95.4 20140403000410 1396483460 95.53333 20140403000420 1396483470 95.73333 20140403000430 1396483480 95.33332 20140403000440 1396483490 96.03333 20140403000450 1396483500 97.23334 20140403000500 1396483510 98.11667 20140403000510 1396483520 98.549995 20140403000520 1396483530 98.666664 20140403000530 1396483540 99.43334 20140403000540 1396483550 99.549995 20140403000550 1396483560 100.11667 20140403000600 1396483570 99.63333 20140403000610 1396483580 99.75 20140403000620 1396483590 100.21667 20140403000630 1396483600 100.549995 20140403000640 1396483610 101.01667 20140403000650 1396483620 100.4 20140403000700 1396483630 100.48334 20140403000710 1396483640 101.30001 20140403000720 1396483650 101.166664 20140403000730 1396483660 100.13333 20140403000740 1396483670 98.950005 20140403000750 1396483680 98.86667 20140403000800 1396483690 98.80001 20140403000810 1396483700 97.75 20140403000820 1396483710 97.46667 20140403000830 1396483720 98.100006 20140403000840 1396483730 98.36667 20140403000850 1396483740 97.93333 20140403000900 1396483750 98.100006 20140403000910 1396483760 97.63333 20140403000920 1396483770 97.450005 20140403000930 1396483780 96.46667 20140403000940 1396483790 96.5 20140403000950 1396483800 96.51666 20140403001000 1396483810 96.21667 20140403001010 1396483820 96.083336 20140403001020 1396483830 96.23334 20140403001030 1396483840 96.833336 20140403001040 1396483850 96.850006 20140403001050 1396483860 96.76667 20140403001100 1396483870 96.5 20140403001110 1396483880 96.53333 20140403001120 1396483890 96.15 20140403001130 1396483900 96.01667 20140403001140 1396483910 96.61667 20140403001150 1396483920 97.416664 20140403001200 1396483930 97.51666 20140403001210 1396483940 98.26666 20140403001220 1396483950 98.63333 20140403001230 1396483960 99.01667 20140403001240 1396483970 98.76666 20140403001250 1396483980 98.299995 20140403001300 1396483990 98.65 20140403001310 1396484000 98.299995 20140403001320 1396484010 98.1 20140403001330 1396484020 98.299995 20140403001340 1396484030 98.98334 20140403001350 1396484040 99.9 20140403001400 1396484050 99.71667 20140403001410 1396484060 100.100006 20140403001420 1396484070 101.0 20140403001430 1396484080 101.38333 20140403001440 1396484090 101.18333 20140403001450 1396484100 100.63333 20140403001500 1396484110 100.51667 20140403001510 1396484120 100.31666 20140403001520 1396484130 100.18333 20140403001530 1396484140 100.51666 20140403001540 1396484150 100.1 20140403001550 1396484160 100.5 20140403001600 1396484170 101.36667 20140403001610 1396484180 101.9 20140403001620 1396484190 102.083336 20140403001630 1396484200 101.916664 20140403001640 1396484210 101.666664 20140403001650 1396484220 101.466675 20140403001700 1396484230 101.783325 20140403001710 1396484240 102.53333 20140403001720 1396484250 102.96667 20140403001730 1396484260 102.649994 20140403001740 1396484270 103.79999 20140403001750 1396484280 104.78333 20140403001800 1396484290 104.53333 20140403001810 1396484300 103.78333 20140403001820 1396484310 103.55001 20140403001830 1396484320 104.166664 20140403001840 1396484330 103.48334 20140403001850 1396484340 101.916664 20140403001900 1396484350 101.666664 20140403001910 1396484360 102.15 20140403001920 1396484370 101.1 20140403001930 1396484380 100.5 20140403001940 1396484390 99.950005 20140403001950 1396484400 100.71667 20140403002000 1396484410 101.083336 20140403002010 1396484420 100.65 20140403002020 1396484430 101.0 20140403002030 1396484440 101.23333 20140403002040 1396484450 102.149994 20140403002050 1396484460 101.98333 20140403002100 1396484470 101.450005 20140403002110 1396484480 101.200005 20140403002120 1396484490 101.65 20140403002130 1396484500 101.98334 20140403002140 1396484510 102.11667 20140403002150 1396484520 101.86667 20140403002200 1396484530 101.5 20140403002210 1396484540 101.86667 20140403002220 1396484550 102.38334 20140403002230 1396484560 102.63333 20140403002240 1396484570 101.966675 20140403002250 1396484580 101.716675 20140403002300 1396484590 102.0 20140403002310 1396484600 102.1 20140403002320 1396484610 101.65 20140403002330 1396484620 100.76666 20140403002340 1396484630 100.43333 20140403002350 1396484640 101.44999 20140403002400 1396484650 101.98334 20140403002410 1396484660 102.61667 20140403002420 1396484670 102.98333 20140403002430 1396484680 102.799995 20140403002440 1396484690 103.700005 20140403002450 1396484700 104.05001 20140403002500 1396484710 103.73333 20140403002510 1396484720 102.833336 20140403002520 1396484730 102.38333 20140403002530 1396484740 102.75001 20140403002540 1396484750 102.73334 20140403002550 1396484760 102.299995 20140403002600 1396484770 102.416664 20140403002610 1396484780 102.283325 20140403002620 1396484790 101.966675 20140403002630 1396484800 102.166664 20140403002640 1396484810 102.13333 20140403002650 1396484820 102.700005 20140403002700 1396484830 103.333336 20140403002710 1396484840 104.01667 20140403002720 1396484850 104.31667 20140403002730 1396484860 105.350006 20140403002740 1396484870 105.88333 20140403002750 1396484880 105.5 20140403002800 1396484890 105.78333 20140403002810 1396484900 106.03333 20140403002820 1396484910 106.43333 20140403002830 1396484920 105.56666 20140403002840 1396484930 105.61666 20140403002850 1396484940 106.416664 20140403002900 1396484950 105.53333 20140403002910 1396484960 105.38333 20140403002920 1396484970 105.56667 20140403002930 1396484980 106.049995 20140403002940 1396484990 105.25 20140403002950 1396485000 104.73334 20140403003000 1396485010 105.666664 20140403003010 1396485020 105.73334 20140403003020 1396485030 105.71667 20140403003030 1396485040 104.98333 20140403003040 1396485050 104.850006 20140403003050 1396485060 105.01667 20140403003100 1396485070 104.916664 20140403003110 1396485080 104.799995 20140403003120 1396485090 104.43334 20140403003130 1396485100 104.78333 20140403003140 1396485110 105.9 20140403003150 1396485120 106.03333 20140403003200 1396485130 106.13333 20140403003210 1396485140 106.899994 20140403003220 1396485150 107.63332 20140403003230 1396485160 108.00001 20140403003240 1396485170 107.06667 20140403003250 1396485180 106.9 20140403003300 1396485190 106.43333 20140403003310 1396485200 106.166664 20140403003320 1396485210 105.65 20140403003330 1396485220 105.25 20140403003340 1396485230 105.73334 20140403003350 1396485240 105.71667 20140403003400 1396485250 106.85 20140403003410 1396485260 107.26667 20140403003420 1396485270 106.88334 20140403003430 1396485280 106.75001 20140403003440 1396485290 106.98334 20140403003450 1396485300 107.03335 20140403003500 1396485310 106.16666 20140403003510 1396485320 105.48334 20140403003520 1396485330 106.13333 20140403003530 1396485340 105.98333 20140403003540 1396485350 106.450005 20140403003550 1396485360 106.53333 20140403003600 1396485370 106.33334 20140403003610 1396485380 106.48333 20140403003620 1396485390 107.0 20140403003630 1396485400 108.350006 20140403003640 1396485410 107.716675 20140403003650 1396485420 107.950005 20140403003700 1396485430 109.03333 20140403003710 1396485440 108.666664 20140403003720 1396485450 108.0 20140403003730 1396485460 107.86667 20140403003740 1396485470 107.81666 20140403003750 1396485480 107.783325 20140403003800 1396485490 107.13333 20140403003810 1396485500 107.833336 20140403003820 1396485510 108.43333 20140403003830 1396485520 108.78333 20140403003840 1396485530 108.86667 20140403003850 1396485540 107.81666 20140403003900 1396485550 107.450005 20140403003910 1396485560 107.51666 20140403003920 1396485570 107.35 20140403003930 1396485580 106.083336 20140403003940 1396485590 106.24999 20140403003950 1396485600 107.11667 20140403004000 1396485610 107.88334 20140403004010 1396485620 107.91668 20140403004020 1396485630 108.416664 20140403004030 1396485640 109.31667 20140403004040 1396485650 109.88333 20140403004050 1396485660 110.200005 20140403004100 1396485670 110.21667 20140403004110 1396485680 111.05001 20140403004120 1396485690 110.31666 20140403004130 1396485700 109.68333 20140403004140 1396485710 109.6 20140403004150 1396485720 110.38333 20140403004200 1396485730 110.450005 20140403004210 1396485740 108.86667 20140403004220 1396485750 109.38333 20140403004230 1396485760 109.93333 20140403004240 1396485770 109.96667 20140403004250 1396485780 109.48334 20140403004300 1396485790 109.36667 20140403004310 1396485800 110.0 20140403004320 1396485810 109.700005 20140403004330 1396485820 109.88333 20140403004340 1396485830 109.783325 20140403004350 1396485840 109.166664 20140403004400 1396485850 109.4 20140403004410 1396485860 109.63333 20140403004420 1396485870 109.56667 20140403004430 1396485880 109.11668 20140403004440 1396485890 109.08334 20140403004450 1396485900 109.5 20140403004500 1396485910 109.700005 20140403004510 1396485920 109.69999 20140403004520 1396485930 109.93333 20140403004530 1396485940 109.98334 20140403004540 1396485950 111.0 20140403004550 1396485960 111.333336 20140403004600 1396485970 110.61667 20140403004610 1396485980 110.43333 20140403004620 1396485990 110.51667 20140403004630 1396486000 111.450005 20140403004640 1396486010 110.700005 20140403004650 1396486020 110.11667 20140403004700 1396486030 110.333336 20140403004710 1396486040 111.18333 20140403004720 1396486050 111.63332 20140403004730 1396486060 111.35 20140403004740 1396486070 111.0 20140403004750 1396486080 112.049995 20140403004800 1396486090 112.65 20140403004810 1396486100 112.45001 20140403004820 1396486110 112.48333 20140403004830 1396486120 112.23333 20140403004840 1396486130 112.38333 20140403004850 1396486140 112.68333 20140403004900 1396486150 113.18334 20140403004910 1396486160 112.93334 20140403004920 1396486170 112.46667 20140403004930 1396486180 112.149994 20140403004940 1396486190 111.93333 20140403004950 1396486200 110.98334 20140403005000 1396486210 110.43333 20140403005010 1396486220 110.86667 20140403005020 1396486230 110.71667 20140403005030 1396486240 111.01666 20140403005040 1396486250 112.049995 20140403005050 1396486260 113.0 20140403005100 1396486270 112.73333 20140403005110 1396486280 112.30001 20140403005120 1396486290 112.26667 20140403005130 1396486300 112.799995 20140403005140 1396486310 112.71667 20140403005150 1396486320 112.46667 20140403005200 1396486330 112.649994 20140403005210 1396486340 113.13333 20140403005220 1396486350 114.18334 20140403005230 1396486360 114.55001 20140403005240 1396486370 115.16668 20140403005250 1396486380 115.13333 20140403005300 1396486390 115.03333 20140403005310 1396486400 114.55001 20140403005320 1396486410 115.05001 20140403005330 1396486420 115.38333 20140403005340 1396486430 114.600006 20140403005350 1396486440 114.19999 20140403005400 1396486450 114.11667 20140403005410 1396486460 114.68333 20140403005420 1396486470 114.200005 20140403005430 1396486480 113.916664 20140403005440 1396486490 114.31666 20140403005450 1396486500 115.1 20140403005500 1396486510 116.549995 20140403005510 1396486520 117.35 20140403005520 1396486530 117.53333 20140403005530 1396486540 117.166664 20140403005540 1396486550 116.81667 20140403005550 1396486560 116.56666 20140403005600 1396486570 115.78333 20140403005610 1396486580 114.19999 20140403005620 1396486590 114.166664 20140403005630 1396486600 113.81667 20140403005640 1396486610 113.600006 20140403005650 1396486620 113.533325 20140403005700 1396486630 114.08332 20140403005710 1396486640 114.649994 20140403005720 1396486650 114.100006 20140403005730 1396486660 113.833336 20140403005740 1396486670 114.23333 20140403005750 1396486680 113.56666 20140403005800 1396486690 112.86667 20140403005810 1396486700 113.18334 20140403005820 1396486710 113.0 20140403005830 1396486720 113.666664 20140403005840 1396486730 114.24999 20140403005850 1396486740 114.56666 20140403005900 1396486750 114.31666 20140403005910 1396486760 114.03333 20140403005920 1396486770 114.58332 20140403005930 1396486780 114.69999 20140403005940 1396486790 114.48333 20140403005950 1396486800 115.38333 20140403010000 1396486810 115.399994 20140403010010 1396486820 115.26667 20140403010020 1396486830 115.63333 20140403010030 1396486840 116.13333 20140403010040 1396486850 115.53333 20140403010050 1396486860 114.450005 20140403010100 1396486870 114.93333 20140403010110 1396486880 116.100006 20140403010120 1396486890 116.43333 20140403010130 1396486900 116.533325 20140403010140 1396486910 117.01666 20140403010150 1396486920 118.333336 20140403010200 1396486930 118.56667 20140403010210 1396486940 117.166664 20140403010220 1396486950 116.4 20140403010230 1396486960 115.53333 20140403010240 1396486970 115.30001 20140403010250 1396486980 114.700005 20140403010300 1396486990 115.23334 20140403010310 1396487000 115.44999 20140403010320 1396487010 115.46667 20140403010330 1396487020 116.36666 20140403010340 1396487030 116.51666 20140403010350 1396487040 115.85 20140403010400 1396487050 115.03333 20140403010410 1396487060 115.916664 20140403010420 1396487070 116.26666 20140403010430 1396487080 115.96667 20140403010440 1396487090 116.350006 20140403010450 1396487100 117.28333 20140403010500 1396487110 117.416664 20140403010510 1396487120 117.033325 20140403010520 1396487130 116.299995 20140403010530 1396487140 116.299995 20140403010540 1396487150 115.666664 20140403010550 1396487160 115.03333 20140403010600 1396487170 114.86666 20140403010610 1396487180 114.94999 20140403010620 1396487190 115.73334 20140403010630 1396487200 115.75 20140403010640 1396487210 116.533325 20140403010650 1396487220 116.86667 20140403010700 1396487230 117.13334 20140403010710 1396487240 117.450005 20140403010720 1396487250 117.61667 20140403010730 1396487260 118.18334 20140403010740 1396487270 117.81666 20140403010750 1396487280 119.01666 20140403010800 1396487290 119.466675 20140403010810 1396487300 118.93333 20140403010820 1396487310 117.86667 20140403010830 1396487320 117.48334 20140403010840 1396487330 118.25 20140403010850 1396487340 117.58334 20140403010900 1396487350 117.01667 20140403010910 1396487360 116.85 20140403010920 1396487370 118.23333 20140403010930 1396487380 118.71667 20140403010940 1396487390 117.56666 20140403010950 1396487400 117.78333 20140403011000 1396487410 117.88333 20140403011010 1396487420 118.48333 20140403011020 1396487430 117.1 20140403011030 1396487440 116.333336 20140403011040 1396487450 116.916664 20140403011050 1396487460 116.666664 20140403011100 1396487470 117.100006 20140403011110 1396487480 117.65 20140403011120 1396487490 118.11667 20140403011130 1396487500 118.549995 20140403011140 1396487510 118.63333 20140403011150 1396487520 118.716675 20140403011200 1396487530 117.98334 20140403011210 1396487540 116.76666 20140403011220 1396487550 117.83332 20140403011230 1396487560 118.18334 20140403011240 1396487570 117.950005 20140403011250 1396487580 117.950005 20140403011300 1396487590 119.51666 20140403011310 1396487600 121.416664 20140403011320 1396487610 121.46667 20140403011330 1396487620 120.68333 20140403011340 1396487630 121.166664 20140403011350 1396487640 121.86667 20140403011400 1396487650 121.53333 20140403011410 1396487660 120.03333 20140403011420 1396487670 119.78333 20140403011430 1396487680 120.600006 20140403011440 1396487690 120.850006 20140403011450 1396487700 120.56667 20140403011500 1396487710 120.299995 20140403011510 1396487720 121.083336 20140403011520 1396487730 122.4 20140403011530 1396487740 122.76666 20140403011540 1396487750 122.333336 20140403011550 1396487760 121.93333 20140403011600 1396487770 121.76666 20140403011610 1396487780 121.21667 20140403011620 1396487790 120.166664 20140403011630 1396487800 119.48334 20140403011640 1396487810 119.74999 20140403011650 1396487820 119.75 20140403011700 1396487830 119.68333 20140403011710 1396487840 120.03333 20140403011720 1396487850 119.56666 20140403011730 1396487860 119.899994 20140403011740 1396487870 119.71667 20140403011750 1396487880 119.28333 20140403011800 1396487890 119.71667 20140403011810 1396487900 120.0 20140403011820 1396487910 119.216675 20140403011830 1396487920 118.03335 20140403011840 1396487930 118.11667 20140403011850 1396487940 118.35 20140403011900 1396487950 117.76666 20140403011910 1396487960 117.350006 20140403011920 1396487970 118.96667 20140403011930 1396487980 119.48333 20140403011940 1396487990 118.46665 20140403011950 1396488000 119.06667 20140403012000 1396488010 119.63333 20140403012010 1396488020 119.600006 20140403012020 1396488030 119.43333 20140403012030 1396488040 120.783325 20140403012040 1396488050 122.44999 20140403012050 1396488060 122.083336 20140403012100 1396488070 122.28335 20140403012110 1396488080 123.166664 20140403012120 1396488090 123.65 20140403012130 1396488100 123.083336 20140403012140 1396488110 123.11667 20140403012150 1396488120 124.333336 20140403012200 1396488130 124.899994 20140403012210 1396488140 125.63333 20140403012220 1396488150 125.149994 20140403012230 1396488160 124.416664 20140403012240 1396488170 124.5 20140403012250 1396488180 123.916664 20140403012300 1396488190 123.01666 20140403012310 1396488200 122.166664 20140403012320 1396488210 122.30001 20140403012330 1396488220 123.46667 20140403012340 1396488230 123.28333 20140403012350 1396488240 123.48334 20140403012400 1396488250 124.28333 20140403012410 1396488260 123.700005 20140403012420 1396488270 123.833336 20140403012430 1396488280 123.38333 20140403012440 1396488290 122.916664 20140403012450 1396488300 122.65 20140403012500 1396488310 122.13333 20140403012510 1396488320 122.033325 20140403012520 1396488330 121.666664 20140403012530 1396488340 121.93334 20140403012540 1396488350 121.4 20140403012550 1396488360 120.950005 20140403012600 1396488370 121.100006 20140403012610 1396488380 121.93333 20140403012620 1396488390 121.63333 20140403012630 1396488400 120.88333 20140403012640 1396488410 121.00001 20140403012650 1396488420 121.33334 20140403012700 1396488430 121.083336 20140403012710 1396488440 120.48334 20140403012720 1396488450 119.93334 20140403012730 1396488460 119.466675 20140403012740 1396488470 119.966675 20140403012750 1396488480 120.549995 20140403012800 1396488490 120.13333 20140403012810 1396488500 119.916664 20140403012820 1396488510 120.799995 20140403012830 1396488520 121.466675 20140403012840 1396488530 121.966675 20140403012850 1396488540 121.21667 20140403012900 1396488550 121.38333 20140403012910 1396488560 121.600006 20140403012920 1396488570 122.36667 20140403012930 1396488580 122.416664 20140403012940 1396488590 122.216675 20140403012950 1396488600 122.50001 20140403013000 1396488610 122.350006 20140403013010 1396488620 122.65 20140403013020 1396488630 122.399994 20140403013030 1396488640 124.05001 20140403013040 1396488650 125.833336 20140403013050 1396488660 126.76666 20140403013100 1396488670 127.583336 20140403013110 1396488680 128.75002 20140403013120 1396488690 129.38335 20140403013130 1396488700 128.71666 20140403013140 1396488710 127.28333 20140403013150 1396488720 127.100006 20140403013200 1396488730 127.716675 20140403013210 1396488740 128.75 20140403013220 1396488750 128.81667 20140403013230 1396488760 128.56667 20140403013240 1396488770 128.31667 20140403013250 1396488780 128.46666 20140403013300 1396488790 128.68333 20140403013310 1396488800 127.5 20140403013320 1396488810 127.26666 20140403013330 1396488820 127.81667 20140403013340 1396488830 127.88333 20140403013350 1396488840 126.75 20140403013400 1396488850 125.48334 20140403013410 1396488860 124.26667 20140403013420 1396488870 123.03333 20140403013430 1396488880 121.51666 20140403013440 1396488890 122.049995 20140403013450 1396488900 122.700005 20140403013500 1396488910 123.13333 20140403013510 1396488920 123.23333 20140403013520 1396488930 124.48334 20140403013530 1396488940 125.43333 20140403013540 1396488950 124.583336 20140403013550 1396488960 124.51666 20140403013600 1396488970 125.19999 20140403013610 1396488980 125.549995 20140403013620 1396488990 125.06666 20140403013630 1396489000 124.28333 20140403013640 1396489010 125.149994 20140403013650 1396489020 125.86667 20140403013700 1396489030 125.23333 20140403013710 1396489040 125.36667 20140403013720 1396489050 125.51667 20140403013730 1396489060 126.666664 20140403013740 1396489070 126.81667 20140403013750 1396489080 127.350006 20140403013800 1396489090 127.700005 20140403013810 1396489100 128.2 20140403013820 1396489110 127.950005 20140403013830 1396489120 127.86667 20140403013840 1396489130 128.03333 20140403013850 1396489140 127.23333 20140403013900 1396489150 128.05 20140403013910 1396489160 128.33333 20140403013920 1396489170 128.68333 20140403013930 1396489180 128.05 20140403013940 1396489190 127.56667 20140403013950 1396489200 126.83332 20140403014000 1396489210 125.88333 20140403014010 1396489220 125.93333 20140403014020 1396489230 126.18334 20140403014030 1396489240 126.966675 20140403014040 1396489250 127.98334 20140403014050 1396489260 129.23332 20140403014100 1396489270 128.46666 20140403014110 1396489280 128.15001 20140403014120 1396489290 128.41667 20140403014130 1396489300 128.1 20140403014140 1396489310 126.03333 20140403014150 1396489320 124.88334 20140403014200 1396489330 125.66668 20140403014210 1396489340 124.899994 20140403014220 1396489350 123.9 20140403014230 1396489360 123.950005 20140403014240 1396489370 125.18333 20140403014250 1396489380 125.15 20140403014300 1396489390 125.48334 20140403014310 1396489400 125.966675 20140403014320 1396489410 126.23334 20140403014330 1396489420 125.88334 20140403014340 1396489430 126.26666 20140403014350 1396489440 127.51667 20140403014400 1396489450 126.94999 20140403014410 1396489460 126.916664 20140403014420 1396489470 127.549995 20140403014430 1396489480 128.23332 20140403014440 1396489490 127.31667 20140403014450 1396489500 125.916664 20140403014500 1396489510 126.81667 20140403014510 1396489520 127.466675 20140403014520 1396489530 127.700005 20140403014530 1396489540 127.31667 20140403014540 1396489550 128.16667 20140403014550 1396489560 128.88333 20140403014600 1396489570 128.76666 20140403014610 1396489580 128.01666 20140403014620 1396489590 127.56666 20140403014630 1396489600 128.08333 20140403014640 1396489610 127.416664 20140403014650 1396489620 127.01667 20140403014700 1396489630 126.76667 20140403014710 1396489640 127.51666 20140403014720 1396489650 127.63333 20140403014730 1396489660 127.06667 20140403014740 1396489670 127.4 20140403014750 1396489680 128.21667 20140403014800 1396489690 128.23334 20140403014810 1396489700 127.350006 20140403014820 1396489710 126.950005 20140403014830 1396489720 126.916664 20140403014840 1396489730 127.56667 20140403014850 1396489740 126.850006 20140403014900 1396489750 126.71667 20140403014910 1396489760 127.26666 20140403014920 1396489770 127.59998 20140403014930 1396489780 128.05 20140403014940 1396489790 127.13334 20140403014950 1396489800 127.73334 20140403015000 1396489810 128.43333 20140403015010 1396489820 128.93333 20140403015020 1396489830 127.89999 20140403015030 1396489840 127.5 20140403015040 1396489850 128.26666 20140403015050 1396489860 128.45 20140403015100 1396489870 127.299995 20140403015110 1396489880 126.0 20140403015120 1396489890 127.30001 20140403015130 1396489900 128.08334 20140403015140 1396489910 127.85 20140403015150 1396489920 127.6 20140403015200 1396489930 128.55 20140403015210 1396489940 129.33333 20140403015220 1396489950 129.01666 20140403015230 1396489960 129.03334 20140403015240 1396489970 129.58333 20140403015250 1396489980 129.7 20140403015300 1396489990 129.3 20140403015310 1396490000 129.84999 20140403015320 1396490010 130.95001 20140403015330 1396490020 131.3 20140403015340 1396490030 130.21667 20140403015350 1396490040 129.78334 20140403015400 1396490050 129.76666 20140403015410 1396490060 129.84999 20140403015420 1396490070 128.34999 20140403015430 1396490080 127.76666 20140403015440 1396490090 128.5 20140403015450 1396490100 129.51666 20140403015500 1396490110 129.34999 20140403015510 1396490120 129.25 20140403015520 1396490130 129.96667 20140403015530 1396490140 129.68333 20140403015540 1396490150 129.84999 20140403015550 1396490160 130.04999 20140403015600 1396490170 130.75 20140403015610 1396490180 129.89998 20140403015620 1396490190 129.5 20140403015630 1396490200 130.31667 20140403015640 1396490210 129.84999 20140403015650 1396490220 128.98334 20140403015700 1396490230 128.6 20140403015710 1396490240 129.06667 20140403015720 1396490250 129.18333 20140403015730 1396490260 129.15001 20140403015740 1396490270 130.05 20140403015750 1396490280 130.05 20140403015800 1396490290 130.05 20140403015810 1396490300 130.08333 20140403015820 1396490310 129.90001 20140403015830 1396490320 129.63333 20140403015840 1396490330 129.13332 20140403015850 1396490340 129.06667 20140403015900 1396490350 129.06667 20140403015910 1396490360 129.0 20140403015920 1396490370 129.08333 20140403015930 1396490380 128.6 20140403015940 1396490390 128.23334 20140403015950 1396490400 129.0 20140403020000 1396490410 129.21666 20140403020010 1396490420 129.58333 20140403020020 1396490430 130.78334 20140403020030 1396490440 131.11665 20140403020040 1396490450 131.08333 20140403020050 1396490460 130.36665 20140403020100 1396490470 130.21666 20140403020110 1396490480 129.96667 20140403020120 1396490490 129.21666 20140403020130 1396490500 129.53333 20140403020140 1396490510 130.23334 20140403020150 1396490520 130.86665 20140403020200 1396490530 130.91667 20140403020210 1396490540 130.91667 20140403020220 1396490550 131.61665 20140403020230 1396490560 131.11665 20140403020240 1396490570 130.59999 20140403020250 1396490580 130.51666 20140403020300 1396490590 130.71667 20140403020310 1396490600 130.35 20140403020320 1396490610 129.8 20140403020330 1396490620 130.55 20140403020340 1396490630 130.75 20140403020350 1396490640 130.33333 20140403020400 1396490650 130.01668 20140403020410 1396490660 130.76666 20140403020420 1396490670 130.85 20140403020430 1396490680 130.03334 20140403020440 1396490690 129.41667 20140403020450 1396490700 129.88333 20140403020500 1396490710 129.98332 20140403020510 1396490720 129.99998 20140403020520 1396490730 130.51666 20140403020530 1396490740 131.84999 20140403020540 1396490750 132.75 20140403020550 1396490760 132.36668 20140403020600 1396490770 132.91667 20140403020610 1396490780 133.34999 20140403020620 1396490790 132.81667 20140403020630 1396490800 132.88333 20140403020640 1396490810 132.95 20140403020650 1396490820 133.16667 20140403020700 1396490830 133.48332 20140403020710 1396490840 133.41667 20140403020720 1396490850 133.1 20140403020730 1396490860 131.73334 20140403020740 1396490870 131.78334 20140403020750 1396490880 131.93335 20140403020800 1396490890 131.55 20140403020810 1396490900 131.08333 20140403020820 1396490910 132.06667 20140403020830 1396490920 132.98334 20140403020840 1396490930 132.68333 20140403020850 1396490940 132.33333 20140403020900 1396490950 132.25 20140403020910 1396490960 132.56667 20140403020920 1396490970 132.31667 20140403020930 1396490980 132.31665 20140403020940 1396490990 132.41667 20140403020950 1396491000 132.66667 20140403021000 1396491010 133.33334 20140403021010 1396491020 132.98334 20140403021020 1396491030 132.71666 20140403021030 1396491040 132.41667 20140403021040 1396491050 133.16667 20140403021050 1396491060 133.18333 20140403021100 1396491070 132.25 20140403021110 1396491080 132.38333 20140403021120 1396491090 133.13333 20140403021130 1396491100 132.96666 20140403021140 1396491110 133.01666 20140403021150 1396491120 132.88333 20140403021200 1396491130 133.49998 20140403021210 1396491140 134.34999 20140403021220 1396491150 133.88333 20140403021230 1396491160 134.40001 20140403021240 1396491170 133.93333 20140403021250 1396491180 135.01668 20140403021300 1396491190 135.83333 20140403021310 1396491200 135.68333 20140403021320 1396491210 135.01668 20140403021330 1396491220 134.8 20140403021340 1396491230 134.70001 20140403021350 1396491240 134.28334 20140403021400 1396491250 134.3 20140403021410 1396491260 133.31667 20140403021420 1396491270 133.18333 20140403021430 1396491280 133.63333 20140403021440 1396491290 133.56667 20140403021450 1396491300 133.05 20140403021500 1396491310 132.25 20140403021510 1396491320 132.63335 20140403021520 1396491330 132.46667 20140403021530 1396491340 131.01666 20140403021540 1396491350 130.08333 20140403021550 1396491360 129.48334 20140403021600 1396491370 128.56667 20140403021610 1396491380 128.2 20140403021620 1396491390 128.40001 20140403021630 1396491400 128.85 20140403021640 1396491410 128.93333 20140403021650 1396491420 128.83334 20140403021700 1396491430 129.16667 20140403021710 1396491440 129.08334 20140403021720 1396491450 129.31667 20140403021730 1396491460 130.06667 20140403021740 1396491470 131.46666 20140403021750 1396491480 132.0 20140403021800 1396491490 131.91667 20140403021810 1396491500 132.05 20140403021820 1396491510 132.93333 20140403021830 1396491520 132.63333 20140403021840 1396491530 131.48334 20140403021850 1396491540 131.98332 20140403021900 1396491550 132.79999 20140403021910 1396491560 133.34999 20140403021920 1396491570 132.43333 20140403021930 1396491580 133.16667 20140403021940 1396491590 134.31667 20140403021950 1396491600 134.34999 20140403022000 1396491610 134.13332 20140403022010 1396491620 135.13333 20140403022020 1396491630 136.25 20140403022030 1396491640 136.3 20140403022040 1396491650 135.96666 20140403022050 1396491660 136.56667 20140403022100 1396491670 137.8 20140403022110 1396491680 137.83333 20140403022120 1396491690 137.8 20140403022130 1396491700 138.11665 20140403022140 1396491710 138.25 20140403022150 1396491720 138.76666 20140403022200 1396491730 138.48332 20140403022210 1396491740 138.45 20140403022220 1396491750 138.2 20140403022230 1396491760 137.71666 20140403022240 1396491770 137.58333 20140403022250 1396491780 137.08333 20140403022300 1396491790 136.03333 20140403022310 1396491800 135.18333 20140403022320 1396491810 135.0 20140403022330 1396491820 135.08334 20140403022340 1396491830 135.66667 20140403022350 1396491840 135.40001 20140403022400 1396491850 135.68333 20140403022410 1396491860 135.98334 20140403022420 1396491870 136.5 20140403022430 1396491880 136.21666 20140403022440 1396491890 135.21666 20140403022450 1396491900 134.48334 20140403022500 1396491910 134.68333 20140403022510 1396491920 134.91667 20140403022520 1396491930 134.11665 20140403022530 1396491940 133.96667 20140403022540 1396491950 134.18333 20140403022550 1396491960 134.96666 20140403022600 1396491970 134.38332 20140403022610 1396491980 133.3 20140403022620 1396491990 133.78334 20140403022630 1396492000 134.0 20140403022640 1396492010 133.63335 20140403022650 1396492020 133.33333 20140403022700 1396492030 133.78333 20140403022710 1396492040 133.81665 20140403022720 1396492050 132.58333 20140403022730 1396492060 132.26666 20140403022740 1396492070 132.7 20140403022750 1396492080 132.21667 20140403022800 1396492090 132.01666 20140403022810 1396492100 132.38333 20140403022820 1396492110 133.65001 20140403022830 1396492120 133.88335 20140403022840 1396492130 134.33334 20140403022850 1396492140 134.23334 20140403022900 1396492150 134.08333 20140403022910 1396492160 134.23334 20140403022920 1396492170 133.56667 20140403022930 1396492180 133.61667 20140403022940 1396492190 133.46667 20140403022950 1396492200 133.88333 20140403023000 1396492210 134.23334 20140403023010 1396492220 134.28333 20140403023020 1396492230 135.46666 20140403023030 1396492240 135.11668 20140403023040 1396492250 135.45 20140403023050 1396492260 135.81667 20140403023100 1396492270 136.48334 20140403023110 1396492280 137.05 20140403023120 1396492290 136.78334 20140403023130 1396492300 137.36665 20140403023140 1396492310 136.51668 20140403023150 1396492320 136.35 20140403023200 1396492330 136.0 20140403023210 1396492340 134.93333 20140403023220 1396492350 134.23334 20140403023230 1396492360 134.63335 20140403023240 1396492370 135.34999 20140403023250 1396492380 135.61667 20140403023300 1396492390 134.86667 20140403023310 1396492400 134.68333 20140403023320 1396492410 135.18333 20140403023330 1396492420 135.11665 20140403023340 1396492430 134.74998 20140403023350 1396492440 134.09999 20140403023400 1396492450 134.28333 20140403023410 1396492460 135.53333 20140403023420 1396492470 135.23334 20140403023430 1396492480 134.58334 20140403023440 1396492490 134.33333 20140403023450 1396492500 135.28333 20140403023500 1396492510 135.45 20140403023510 1396492520 134.03333 20140403023520 1396492530 133.59999 20140403023530 1396492540 133.43333 20140403023540 1396492550 133.63333 20140403023550 1396492560 133.11667 20140403023600 1396492570 133.84999 20140403023610 1396492580 134.76666 20140403023620 1396492590 135.31667 20140403023630 1396492600 135.84999 20140403023640 1396492610 137.11665 20140403023650 1396492620 137.51666 20140403023700 1396492630 136.56667 20140403023710 1396492640 136.71666 20140403023720 1396492650 137.48334 20140403023730 1396492660 137.31667 20140403023740 1396492670 136.73334 20140403023750 1396492680 136.68333 20140403023800 1396492690 137.8 20140403023810 1396492700 138.13333 20140403023820 1396492710 138.03333 20140403023830 1396492720 138.06667 20140403023840 1396492730 137.43333 20140403023850 1396492740 137.51666 20140403023900 1396492750 136.9 20140403023910 1396492760 137.08333 20140403023920 1396492770 136.81668 20140403023930 1396492780 137.71666 20140403023940 1396492790 137.93333 20140403023950 1396492800 138.7 20140403024000 1396492810 139.04999 20140403024010 1396492820 138.90001 20140403024020 1396492830 139.11665 20140403024030 1396492840 138.84999 20140403024040 1396492850 139.38333 20140403024050 1396492860 138.3 20140403024100 1396492870 138.56667 20140403024110 1396492880 138.85 20140403024120 1396492890 138.08333 20140403024130 1396492900 137.98332 20140403024140 1396492910 137.81667 20140403024150 1396492920 137.63335 20140403024200 1396492930 136.95 20140403024210 1396492940 136.71666 20140403024220 1396492950 136.78333 20140403024230 1396492960 136.25 20140403024240 1396492970 136.23332 20140403024250 1396492980 136.93333 20140403024300 1396492990 137.71667 20140403024310 1396493000 137.40001 20140403024320 1396493010 137.7 20140403024330 1396493020 137.23332 20140403024340 1396493030 137.11667 20140403024350 1396493040 137.15001 20140403024400 1396493050 136.66667 20140403024410 1396493060 135.76668 20140403024420 1396493070 135.31667 20140403024430 1396493080 135.88333 20140403024440 1396493090 135.05 20140403024450 1396493100 133.96666 20140403024500 1396493110 133.8 20140403024510 1396493120 134.43333 20140403024520 1396493130 133.84999 20140403024530 1396493140 133.7 20140403024540 1396493150 134.71667 20140403024550 1396493160 135.18333 20140403024600 1396493170 134.61665 20140403024610 1396493180 133.95 20140403024620 1396493190 134.40001 20140403024630 1396493200 135.3 20140403024640 1396493210 135.15001 20140403024650 1396493220 135.36668 20140403024700 1396493230 135.45 20140403024710 1396493240 136.08333 20140403024720 1396493250 137.01668 20140403024730 1396493260 135.78333 20140403024740 1396493270 135.75 20140403024750 1396493280 135.35 20140403024800 1396493290 135.43333 20140403024810 1396493300 135.65001 20140403024820 1396493310 135.96666 20140403024830 1396493320 137.48334 20140403024840 1396493330 137.35 20140403024850 1396493340 136.65001 20140403024900 1396493350 137.3 20140403024910 1396493360 137.68333 20140403024920 1396493370 137.5 20140403024930 1396493380 137.03334 20140403024940 1396493390 137.40001 20140403024950 1396493400 139.21667 20140403025000 1396493410 139.61665 20140403025010 1396493420 138.88333 20140403025020 1396493430 138.13333 20140403025030 1396493440 137.90001 20140403025040 1396493450 138.56667 20140403025050 1396493460 137.34999 20140403025100 1396493470 136.06667 20140403025110 1396493480 136.71666 20140403025120 1396493490 137.46666 20140403025130 1396493500 136.4 20140403025140 1396493510 135.09999 20140403025150 1396493520 136.13333 20140403025200 1396493530 136.83333 20140403025210 1396493540 136.23334 20140403025220 1396493550 135.18333 20140403025230 1396493560 135.88335 20140403025240 1396493570 136.36667 20140403025250 1396493580 135.58333 20140403025300 1396493590 134.98334 20140403025310 1396493600 135.46667 20140403025320 1396493610 137.08333 20140403025330 1396493620 137.46666 20140403025340 1396493630 137.78333 20140403025350 1396493640 137.91667 20140403025400 1396493650 139.13333 20140403025410 1396493660 139.5 20140403025420 1396493670 137.83333 20140403025430 1396493680 136.74998 20140403025440 1396493690 136.25 20140403025450 1396493700 137.38333 20140403025500 1396493710 137.03333 20140403025510 1396493720 136.65001 20140403025520 1396493730 137.13333 20140403025530 1396493740 138.31665 20140403025540 1396493750 139.0 20140403025550 1396493760 138.03333 20140403025600 1396493770 137.11667 20140403025610 1396493780 136.59999 20140403025620 1396493790 136.95 20140403025630 1396493800 136.79999 20140403025640 1396493810 135.71666 20140403025650 1396493820 136.16667 20140403025700 1396493830 138.03334 20140403025710 1396493840 138.26668 20140403025720 1396493850 137.88335 20140403025730 1396493860 138.03334 20140403025740 1396493870 139.08334 20140403025750 1396493880 139.25 20140403025800 1396493890 138.01666 20140403025810 1396493900 138.78334 20140403025820 1396493910 139.86668 20140403025830 1396493920 139.21667 20140403025840 1396493930 137.8 20140403025850 1396493940 137.48334 20140403025900 1396493950 137.65001 20140403025910 1396493960 136.18333 20140403025920 1396493970 134.84999 20140403025930 1396493980 136.03333 20140403025940 1396493990 137.3 20140403025950 1396494000 137.06667 20140403030000 1396494010 137.25 20140403030010 1396494020 138.21666 20140403030020 1396494030 138.8 20140403030030 1396494040 138.01668 20140403030040 1396494050 137.58334 20140403030050 1396494060 138.01666 20140403030100 1396494070 137.58333 20140403030110 1396494080 138.24998 20140403030120 1396494090 138.75 20140403030130 1396494100 138.81667 20140403030140 1396494110 138.73334 20140403030150 1396494120 138.56667 20140403030200 1396494130 138.76668 20140403030210 1396494140 138.08333 20140403030220 1396494150 137.40001 20140403030230 1396494160 137.96667 20140403030240 1396494170 139.40001 20140403030250 1396494180 140.25 20140403030300 1396494190 140.85 20140403030310 1396494200 141.26666 20140403030320 1396494210 140.83333 20140403030330 1396494220 140.06667 20140403030340 1396494230 139.08333 20140403030350 1396494240 138.33333 20140403030400 1396494250 137.34999 20140403030410 1396494260 137.41667 20140403030420 1396494270 138.31667 20140403030430 1396494280 138.78333 20140403030440 1396494290 139.61665 20140403030450 1396494300 139.29999 20140403030500 1396494310 139.13335 20140403030510 1396494320 137.91667 20140403030520 1396494330 137.96667 20140403030530 1396494340 137.35 20140403030540 1396494350 135.6 20140403030550 1396494360 135.55 20140403030600 1396494370 135.03334 20140403030610 1396494380 135.45 20140403030620 1396494390 134.73332 20140403030630 1396494400 133.48332 20140403030640 1396494410 133.58333 20140403030650 1396494420 133.65001 20140403030700 1396494430 133.83333 20140403030710 1396494440 133.28333 20140403030720 1396494450 132.98334 20140403030730 1396494460 134.83333 20140403030740 1396494470 135.66667 20140403030750 1396494480 134.83334 20140403030800 1396494490 135.8 20140403030810 1396494500 136.73334 20140403030820 1396494510 137.23334 20140403030830 1396494520 136.66667 20140403030840 1396494530 135.65001 20140403030850 1396494540 136.63332 20140403030900 1396494550 136.78333 20140403030910 1396494560 136.05 20140403030920 1396494570 135.95 20140403030930 1396494580 136.08334 20140403030940 1396494590 135.96667 20140403030950 1396494600 135.2 20140403031000 1396494610 134.48332 20140403031010 1396494620 135.06667 20140403031020 1396494630 135.7 20140403031030 1396494640 136.59999 20140403031040 1396494650 138.05 20140403031050 1396494660 139.06667 20140403031100 1396494670 139.93333 20140403031110 1396494680 140.45 20140403031120 1396494690 140.36667 20140403031130 1396494700 140.91667 20140403031140 1396494710 140.48334 20140403031150 1396494720 139.83334 20140403031200 1396494730 139.51666 20140403031210 1396494740 140.08333 20140403031220 1396494750 139.88333 20140403031230 1396494760 138.98332 20140403031240 1396494770 139.78334 20140403031250 1396494780 140.78334 20140403031300 1396494790 141.20001 20140403031310 1396494800 140.65001 20140403031320 1396494810 141.15001 20140403031330 1396494820 141.38335 20140403031340 1396494830 140.78333 20140403031350 1396494840 139.55 20140403031400 1396494850 138.95 20140403031410 1396494860 138.3 20140403031420 1396494870 137.71666 20140403031430 1396494880 137.56667 20140403031440 1396494890 138.28333 20140403031450 1396494900 138.96667 20140403031500 1396494910 138.15001 20140403031510 1396494920 138.83333 20140403031520 1396494930 139.23334 20140403031530 1396494940 138.21667 20140403031540 1396494950 136.6 20140403031550 1396494960 136.66667 20140403031600 1396494970 138.03333 20140403031610 1396494980 137.26666 20140403031620 1396494990 137.23332 20140403031630 1396495000 137.46666 20140403031640 1396495010 138.01666 20140403031650 1396495020 138.03333 20140403031700 1396495030 138.1 20140403031710 1396495040 138.91667 20140403031720 1396495050 139.16666 20140403031730 1396495060 139.51666 20140403031740 1396495070 139.3 20140403031750 1396495080 139.08333 20140403031800 1396495090 138.49998 20140403031810 1396495100 138.53334 20140403031820 1396495110 138.38333 20140403031830 1396495120 138.76666 20140403031840 1396495130 139.38335 20140403031850 1396495140 139.86665 20140403031900 1396495150 140.41667 20140403031910 1396495160 139.96667 20140403031920 1396495170 139.58333 20140403031930 1396495180 140.63333 20140403031940 1396495190 141.6 20140403031950 1396495200 141.05 20140403032000 1396495210 140.7 20140403032010 1396495220 141.46667 20140403032020 1396495230 142.28334 20140403032030 1396495240 141.13332 20140403032040 1396495250 140.31667 20140403032050 1396495260 140.34999 20140403032100 1396495270 140.91666 20140403032110 1396495280 140.09999 20140403032120 1396495290 138.18335 20140403032130 1396495300 137.40001 20140403032140 1396495310 137.08333 20140403032150 1396495320 137.05 20140403032200 1396495330 135.86667 20140403032210 1396495340 135.7 20140403032220 1396495350 136.6 20140403032230 1396495360 136.68333 20140403032240 1396495370 135.98332 20140403032250 1396495380 135.91667 20140403032300 1396495390 136.46666 20140403032310 1396495400 136.58333 20140403032320 1396495410 136.29999 20140403032330 1396495420 136.28334 20140403032340 1396495430 136.64998 20140403032350 1396495440 136.58333 20140403032400 1396495450 136.26666 20140403032410 1396495460 136.40001 20140403032420 1396495470 136.56667 20140403032430 1396495480 136.98332 20140403032440 1396495490 136.63333 20140403032450 1396495500 136.65001 20140403032500 1396495510 136.53333 20140403032510 1396495520 136.66667 20140403032520 1396495530 136.43333 20140403032530 1396495540 136.5 20140403032540 1396495550 136.71667 20140403032550 1396495560 136.25002 20140403032600 1396495570 136.3 20140403032610 1396495580 136.21667 20140403032620 1396495590 137.5 20140403032630 1396495600 136.95001 20140403032640 1396495610 137.55 20140403032650 1396495620 138.25 20140403032700 1396495630 138.56665 20140403032710 1396495640 138.34999 20140403032720 1396495650 137.53333 20140403032730 1396495660 138.2 20140403032740 1396495670 138.86667 20140403032750 1396495680 139.15001 20140403032800 1396495690 139.35 20140403032810 1396495700 139.64998 20140403032820 1396495710 140.31667 20140403032830 1396495720 139.78334 20140403032840 1396495730 138.90001 20140403032850 1396495740 139.36668 20140403032900 1396495750 140.1 20140403032910 1396495760 140.59999 20140403032920 1396495770 140.15 20140403032930 1396495780 140.83333 20140403032940 1396495790 141.45 20140403032950 1396495800 141.86665 20140403033000 1396495810 141.38333 20140403033010 1396495820 141.03333 20140403033020 1396495830 141.16667 20140403033030 1396495840 141.01666 20140403033040 1396495850 141.13333 20140403033050 1396495860 140.7 20140403033100 1396495870 141.51668 20140403033110 1396495880 141.58333 20140403033120 1396495890 141.28334 20140403033130 1396495900 141.63333 20140403033140 1396495910 141.86667 20140403033150 1396495920 141.55 20140403033200 1396495930 139.65 20140403033210 1396495940 139.05 20140403033220 1396495950 140.25 20140403033230 1396495960 140.5 20140403033240 1396495970 138.76668 20140403033250 1396495980 138.16667 20140403033300 1396495990 139.5 20140403033310 1396496000 140.38332 20140403033320 1396496010 139.04999 20140403033330 1396496020 138.41667 20140403033340 1396496030 140.09999 20140403033350 1396496040 141.13335 20140403033400 1396496050 140.23334 20140403033410 1396496060 139.41667 20140403033420 1396496070 140.09999 20140403033430 1396496080 139.66667 20140403033440 1396496090 138.05 20140403033450 1396496100 136.15001 20140403033500 1396496110 135.73334 20140403033510 1396496120 135.98334 20140403033520 1396496130 135.5 20140403033530 1396496140 135.59999 20140403033540 1396496150 136.28334 20140403033550 1396496160 137.16667 20140403033600 1396496170 137.98332 20140403033610 1396496180 137.73332 20140403033620 1396496190 137.48334 20140403033630 1396496200 136.8 20140403033640 1396496210 136.8 20140403033650 1396496220 137.28333 20140403033700 1396496230 136.7 20140403033710 1396496240 136.29999 20140403033720 1396496250 137.13333 20140403033730 1396496260 138.41667 20140403033740 1396496270 138.83333 20140403033750 1396496280 138.51666 20140403033800 1396496290 139.45 20140403033810 1396496300 140.48332 20140403033820 1396496310 140.06667 20140403033830 1396496320 140.73334 20140403033840 1396496330 140.41667 20140403033850 1396496340 140.18333 20140403033900 1396496350 139.23332 20140403033910 1396496360 139.71667 20140403033920 1396496370 140.53334 20140403033930 1396496380 139.16667 20140403033940 1396496390 139.16667 20140403033950 1396496400 140.76666 20140403034000 1396496410 141.61667 20140403034010 1396496420 140.33333 20140403034020 1396496430 138.95 20140403034030 1396496440 139.59999 20140403034040 1396496450 140.34999 20140403034050 1396496460 139.06667 20140403034100 1396496470 138.78333 20140403034110 1396496480 138.7 20140403034120 1396496490 139.48334 20140403034130 1396496500 139.18333 20140403034140 1396496510 138.59999 20140403034150 1396496520 138.36665 20140403034200 1396496530 138.3 20140403034210 1396496540 138.66667 20140403034220 1396496550 137.96666 20140403034230 1396496560 137.33333 20140403034240 1396496570 137.96666 20140403034250 1396496580 137.84999 20140403034300 1396496590 137.41667 20140403034310 1396496600 137.86668 20140403034320 1396496610 138.93333 20140403034330 1396496620 138.95 20140403034340 1396496630 137.81667 20140403034350 1396496640 137.8 20140403034400 1396496650 138.56667 20140403034410 1396496660 137.98334 20140403034420 1396496670 137.28333 20140403034430 1396496680 138.15 20140403034440 1396496690 138.93333 20140403034450 1396496700 139.5 20140403034500 1396496710 139.11665 20140403034510 1396496720 139.05 20140403034520 1396496730 139.48334 20140403034530 1396496740 139.53333 20140403034540 1396496750 139.11665 20140403034550 1396496760 138.95 20140403034600 1396496770 139.23334 20140403034610 1396496780 139.33333 20140403034620 1396496790 138.93333 20140403034630 1396496800 138.45001 20140403034640 1396496810 137.84999 20140403034650 1396496820 137.06667 20140403034700 1396496830 136.93333 20140403034710 1396496840 136.83333 20140403034720 1396496850 136.8 20140403034730 1396496860 137.09999 20140403034740 1396496870 137.58333 20140403034750 1396496880 137.88333 20140403034800 1396496890 137.73334 20140403034810 1396496900 137.5 20140403034820 1396496910 137.25 20140403034830 1396496920 136.5 20140403034840 1396496930 136.08333 20140403034850 1396496940 136.20001 20140403034900 1396496950 136.46667 20140403034910 1396496960 137.26666 20140403034920 1396496970 137.25 20140403034930 1396496980 137.38333 20140403034940 1396496990 137.28333 20140403034950 1396497000 136.58333 20140403035000 1396497010 135.63333 20140403035010 1396497020 134.79999 20140403035020 1396497030 135.21667 20140403035030 1396497040 135.7 20140403035040 1396497050 136.85 20140403035050 1396497060 137.96667 20140403035100 1396497070 138.28334 20140403035110 1396497080 138.86665 20140403035120 1396497090 138.68332 20140403035130 1396497100 138.24998 20140403035140 1396497110 136.93333 20140403035150 1396497120 136.56667 20140403035200 1396497130 137.0 20140403035210 1396497140 136.51666 20140403035220 1396497150 135.93333 20140403035230 1396497160 135.3 20140403035240 1396497170 135.98334 20140403035250 1396497180 136.18333 20140403035300 1396497190 135.93333 20140403035310 1396497200 135.81667 20140403035320 1396497210 136.01666 20140403035330 1396497220 136.61665 20140403035340 1396497230 136.25 20140403035350 1396497240 136.31667 20140403035400 1396497250 136.34999 20140403035410 1396497260 137.01666 20140403035420 1396497270 137.68333 20140403035430 1396497280 138.36665 20140403035440 1396497290 139.09999 20140403035450 1396497300 139.66666 20140403035500 1396497310 140.71666 20140403035510 1396497320 140.46666 20140403035520 1396497330 139.7 20140403035530 1396497340 139.39998 20140403035540 1396497350 139.81665 20140403035550 1396497360 138.91666 20140403035600 1396497370 137.76666 20140403035610 1396497380 137.66667 20140403035620 1396497390 138.88335 20140403035630 1396497400 138.91667 20140403035640 1396497410 138.15001 20140403035650 1396497420 139.06667 20140403035700 1396497430 139.51666 20140403035710 1396497440 139.85 20140403035720 1396497450 140.15 20140403035730 1396497460 140.96666 20140403035740 1396497470 141.36668 20140403035750 1396497480 140.5 20140403035800 1396497490 140.85 20140403035810 1396497500 141.83333 20140403035820 1396497510 141.65001 20140403035830 1396497520 141.26668 20140403035840 1396497530 140.78333 20140403035850 1396497540 141.56667 20140403035900 1396497550 141.16667 20140403035910 1396497560 140.09999 20140403035920 1396497570 138.38335 20140403035930 1396497580 138.46667 20140403035940 1396497590 139.28334 20140403035950 1396497600 138.88335 20140403040000 1396497610 137.83333 20140403040010 1396497620 137.13333 20140403040020 1396497630 138.36665 20140403040030 1396497640 138.43333 20140403040040 1396497650 137.45 20140403040050 1396497660 136.73334 20140403040100 1396497670 137.5 20140403040110 1396497680 138.90001 20140403040120 1396497690 138.78334 20140403040130 1396497700 138.04999 20140403040140 1396497710 138.18333 20140403040150 1396497720 139.16666 20140403040200 1396497730 139.28334 20140403040210 1396497740 138.81667 20140403040220 1396497750 138.81667 20140403040230 1396497760 139.28333 20140403040240 1396497770 140.03334 20140403040250 1396497780 140.03334 20140403040300 1396497790 139.96667 20140403040310 1396497800 139.33333 20140403040320 1396497810 139.58333 20140403040330 1396497820 139.68333 20140403040340 1396497830 139.09999 20140403040350 1396497840 138.73332 20140403040400 1396497850 138.51666 20140403040410 1396497860 138.78334 20140403040420 1396497870 138.25 20140403040430 1396497880 137.18333 20140403040440 1396497890 137.00002 20140403040450 1396497900 136.96667 20140403040500 1396497910 137.7 20140403040510 1396497920 137.70001 20140403040520 1396497930 137.63333 20140403040530 1396497940 138.59999 20140403040540 1396497950 138.05 20140403040550 1396497960 138.06667 20140403040600 1396497970 137.71666 20140403040610 1396497980 137.96667 20140403040620 1396497990 138.18333 20140403040630 1396498000 137.61665 20140403040640 1396498010 138.36665 20140403040650 1396498020 137.81667 20140403040700 1396498030 137.40001 20140403040710 1396498040 136.95 20140403040720 1396498050 136.0 20140403040730 1396498060 135.76666 20140403040740 1396498070 135.56667 20140403040750 1396498080 136.24998 20140403040800 1396498090 136.05 20140403040810 1396498100 135.16667 20140403040820 1396498110 135.56667 20140403040830 1396498120 135.75002 20140403040840 1396498130 135.40001 20140403040850 1396498140 135.11667 20140403040900 1396498150 135.88332 20140403040910 1396498160 137.06667 20140403040920 1396498170 136.65001 20140403040930 1396498180 135.86667 20140403040940 1396498190 136.13333 20140403040950 1396498200 135.93333 20140403041000 1396498210 135.31667 20140403041010 1396498220 134.16667 20140403041020 1396498230 134.31667 20140403041030 1396498240 134.98332 20140403041040 1396498250 134.98334 20140403041050 1396498260 135.31667 20140403041100 1396498270 135.66667 20140403041110 1396498280 136.48335 20140403041120 1396498290 136.86665 20140403041130 1396498300 136.81667 20140403041140 1396498310 136.74998 20140403041150 1396498320 136.41667 20140403041200 1396498330 137.23334 20140403041210 1396498340 137.85 20140403041220 1396498350 138.13335 20140403041230 1396498360 138.15001 20140403041240 1396498370 138.91667 20140403041250 1396498380 139.38335 20140403041300 1396498390 138.76666 20140403041310 1396498400 138.51668 20140403041320 1396498410 139.0 20140403041330 1396498420 139.5 20140403041340 1396498430 138.45 20140403041350 1396498440 138.34999 20140403041400 1396498450 138.51666 20140403041410 1396498460 137.96667 20140403041420 1396498470 136.81667 20140403041430 1396498480 136.38335 20140403041440 1396498490 137.2 20140403041450 1396498500 136.8 20140403041500 1396498510 135.85 20140403041510 1396498520 136.43333 20140403041520 1396498530 136.93333 20140403041530 1396498540 138.08333 20140403041540 1396498550 137.31667 20140403041550 1396498560 136.98334 20140403041600 1396498570 137.01666 20140403041610 1396498580 136.34999 20140403041620 1396498590 136.0 20140403041630 1396498600 134.55 20140403041640 1396498610 134.16667 20140403041650 1396498620 133.4 20140403041700 1396498630 133.99998 20140403041710 1396498640 134.05 20140403041720 1396498650 133.43333 20140403041730 1396498660 133.43333 20140403041740 1396498670 133.98334 20140403041750 1396498680 135.31667 20140403041800 1396498690 134.34999 20140403041810 1396498700 134.75 20140403041820 1396498710 136.29999 20140403041830 1396498720 136.13333 20140403041840 1396498730 135.3 20140403041850 1396498740 134.25 20140403041900 1396498750 135.31667 20140403041910 1396498760 135.74998 20140403041920 1396498770 135.45 20140403041930 1396498780 135.81667 20140403041940 1396498790 136.71666 20140403041950 1396498800 137.88333 20140403042000 1396498810 137.46667 20140403042010 1396498820 136.45 20140403042020 1396498830 135.45 20140403042030 1396498840 135.13333 20140403042040 1396498850 134.71666 20140403042050 1396498860 134.58333 20140403042100 1396498870 133.5 20140403042110 1396498880 133.46667 20140403042120 1396498890 133.86667 20140403042130 1396498900 134.26666 20140403042140 1396498910 134.51665 20140403042150 1396498920 134.16667 20140403042200 1396498930 135.63335 20140403042210 1396498940 136.1 20140403042220 1396498950 135.68333 20140403042230 1396498960 135.23334 20140403042240 1396498970 134.88335 20140403042250 1396498980 134.81667 20140403042300 1396498990 133.78334 20140403042310 1396499000 132.2 20140403042320 1396499010 132.28334 20140403042330 1396499020 132.91667 20140403042340 1396499030 133.48334 20140403042350 1396499040 132.96666 20140403042400 1396499050 133.8 20140403042410 1396499060 135.53334 20140403042420 1396499070 136.5 20140403042430 1396499080 136.08333 20140403042440 1396499090 135.71667 20140403042450 1396499100 136.36665 20140403042500 1396499110 136.33333 20140403042510 1396499120 135.63335 20140403042520 1396499130 135.21667 20140403042530 1396499140 135.83333 20140403042540 1396499150 136.83333 20140403042550 1396499160 136.95 20140403042600 1396499170 136.68333 20140403042610 1396499180 136.63332 20140403042620 1396499190 137.11665 20140403042630 1396499200 137.51666 20140403042640 1396499210 136.49998 20140403042650 1396499220 136.15001 20140403042700 1396499230 137.06667 20140403042710 1396499240 137.73334 20140403042720 1396499250 137.34999 20140403042730 1396499260 136.83333 20140403042740 1396499270 137.33333 20140403042750 1396499280 137.13332 20140403042800 1396499290 135.71667 20140403042810 1396499300 135.48335 20140403042820 1396499310 136.06667 20140403042830 1396499320 135.8 20140403042840 1396499330 135.45 20140403042850 1396499340 135.48334 20140403042900 1396499350 135.61667 20140403042910 1396499360 136.18335 20140403042920 1396499370 135.41667 20140403042930 1396499380 135.06667 20140403042940 1396499390 134.83333 20140403042950 1396499400 135.01666 20140403043000 1396499410 136.08333 20140403043010 1396499420 135.56667 20140403043020 1396499430 135.25 20140403043030 1396499440 135.34999 20140403043040 1396499450 135.33334 20140403043050 1396499460 134.5 20140403043100 1396499470 133.53334 20140403043110 1396499480 133.51666 20140403043120 1396499490 133.81667 20140403043130 1396499500 133.93333 20140403043140 1396499510 134.23334 20140403043150 1396499520 135.08333 20140403043200 1396499530 134.84999 20140403043210 1396499540 134.01666 20140403043220 1396499550 133.56668 20140403043230 1396499560 133.01666 20140403043240 1396499570 132.98332 20140403043250 1396499580 133.13333 20140403043300 1396499590 133.4 20140403043310 1396499600 134.43333 20140403043320 1396499610 135.01668 20140403043330 1396499620 135.36665 20140403043340 1396499630 135.56667 20140403043350 1396499640 135.24998 20140403043400 1396499650 135.61665 20140403043410 1396499660 136.5 20140403043420 1396499670 136.55 20140403043430 1396499680 137.33333 20140403043440 1396499690 137.40001 20140403043450 1396499700 137.84999 20140403043500 1396499710 137.63335 20140403043510 1396499720 137.0 20140403043520 1396499730 136.58333 20140403043530 1396499740 135.53334 20140403043540 1396499750 134.68333 20140403043550 1396499760 134.7 20140403043600 1396499770 135.35 20140403043610 1396499780 134.24998 20140403043620 1396499790 134.38333 20140403043630 1396499800 134.45 20140403043640 1396499810 134.96667 20140403043650 1396499820 135.09999 20140403043700 1396499830 133.86668 20140403043710 1396499840 134.54999 20140403043720 1396499850 134.34999 20140403043730 1396499860 135.38335 20140403043740 1396499870 134.93333 20140403043750 1396499880 133.65001 20140403043800 1396499890 134.11667 20140403043810 1396499900 133.45001 20140403043820 1396499910 132.7 20140403043830 1396499920 131.51665 20140403043840 1396499930 131.33333 20140403043850 1396499940 130.91667 20140403043900 1396499950 130.09999 20140403043910 1396499960 130.53334 20140403043920 1396499970 130.76668 20140403043930 1396499980 130.43333 20140403043940 1396499990 129.91667 20140403043950 1396500000 130.78333 20140403044000 1396500010 131.96667 20140403044010 1396500020 131.66667 20140403044020 1396500030 132.03334 20140403044030 1396500040 132.81667 20140403044040 1396500050 134.28333 20140403044050 1396500060 134.21666 20140403044100 1396500070 133.83333 20140403044110 1396500080 134.5 20140403044120 1396500090 134.46667 20140403044130 1396500100 133.88333 20140403044140 1396500110 133.73334 20140403044150 1396500120 133.43333 20140403044200 1396500130 132.75 20140403044210 1396500140 132.48332 20140403044220 1396500150 133.08333 20140403044230 1396500160 133.15001 20140403044240 1396500170 131.5 20140403044250 1396500180 131.56667 20140403044300 1396500190 132.85 20140403044310 1396500200 132.8 20140403044320 1396500210 131.56667 20140403044330 1396500220 131.59999 20140403044340 1396500230 132.7 20140403044350 1396500240 133.2 20140403044400 1396500250 132.61667 20140403044410 1396500260 133.23334 20140403044420 1396500270 133.40001 20140403044430 1396500280 133.65001 20140403044440 1396500290 133.95001 20140403044450 1396500300 134.0 20140403044500 1396500310 133.90001 20140403044510 1396500320 132.98332 20140403044520 1396500330 133.53334 20140403044530 1396500340 133.88333 20140403044540 1396500350 133.56667 20140403044550 1396500360 132.68333 20140403044600 1396500370 132.09999 20140403044610 1396500380 132.15001 20140403044620 1396500390 131.96667 20140403044630 1396500400 131.31667 20140403044640 1396500410 131.34999 20140403044650 1396500420 131.81667 20140403044700 1396500430 131.3 20140403044710 1396500440 131.05 20140403044720 1396500450 131.63335 20140403044730 1396500460 131.71666 20140403044740 1396500470 131.15 20140403044750 1396500480 131.18333 20140403044800 1396500490 132.15 20140403044810 1396500500 131.78333 20140403044820 1396500510 131.13333 20140403044830 1396500520 131.01666 20140403044840 1396500530 130.8 20140403044850 1396500540 130.84999 20140403044900 1396500550 130.33334 20140403044910 1396500560 130.63335 20140403044920 1396500570 131.50002 20140403044930 1396500580 131.86665 20140403044940 1396500590 132.29999 20140403044950 1396500600 132.05 20140403045000 1396500610 132.11665 20140403045010 1396500620 133.25 20140403045020 1396500630 132.63335 20140403045030 1396500640 131.46666 20140403045040 1396500650 131.84999 20140403045050 1396500660 132.58333 20140403045100 1396500670 132.79999 20140403045110 1396500680 131.58333 20140403045120 1396500690 131.86667 20140403045130 1396500700 133.25 20140403045140 1396500710 134.08333 20140403045150 1396500720 133.53334 20140403045200 1396500730 133.26666 20140403045210 1396500740 133.23332 20140403045220 1396500750 132.2 20140403045230 1396500760 131.45 20140403045240 1396500770 130.33333 20140403045250 1396500780 129.98334 20140403045300 1396500790 129.78333 20140403045310 1396500800 129.48332 20140403045320 1396500810 129.46667 20140403045330 1396500820 128.88332 20140403045340 1396500830 128.93333 20140403045350 1396500840 128.36667 20140403045400 1396500850 128.08333 20140403045410 1396500860 127.78333 20140403045420 1396500870 127.666664 20140403045430 1396500880 127.31667 20140403045440 1396500890 126.36667 20140403045450 1396500900 126.76666 20140403045500 1396500910 126.69999 20140403045510 1396500920 126.61667 20140403045520 1396500930 126.86667 20140403045530 1396500940 127.666664 20140403045540 1396500950 128.01668 20140403045550 1396500960 128.06667 20140403045600 1396500970 128.2 20140403045610 1396500980 128.4 20140403045620 1396500990 128.16667 20140403045630 1396501000 128.88335 20140403045640 1396501010 129.83333 20140403045650 1396501020 129.98334 20140403045700 1396501030 130.3 20140403045710 1396501040 130.61668 20140403045720 1396501050 131.1 20140403045730 1396501060 130.73334 20140403045740 1396501070 130.14998 20140403045750 1396501080 130.13332 20140403045800 1396501090 131.06667 20140403045810 1396501100 131.63332 20140403045820 1396501110 131.09999 20140403045830 1396501120 131.13335 20140403045840 1396501130 132.78333 20140403045850 1396501140 134.09999 20140403045900 1396501150 133.23334 20140403045910 1396501160 132.45 20140403045920 1396501170 133.41666 20140403045930 1396501180 133.95 20140403045940 1396501190 132.68333 20140403045950 1396501200 131.31667 20140403050000 1396501210 131.76666 20140403050010 1396501220 132.76666 20140403050020 1396501230 132.33334 20140403050030 1396501240 130.8 20140403050040 1396501250 130.75 20140403050050 1396501260 131.13335 20140403050100 1396501270 131.40001 20140403050110 1396501280 130.51668 20140403050120 1396501290 130.38332 20140403050130 1396501300 130.86665 20140403050140 1396501310 130.96666 20140403050150 1396501320 130.88333 20140403050200 1396501330 130.33333 20140403050210 1396501340 130.13332 20140403050220 1396501350 129.86667 20140403050230 1396501360 130.75 20140403050240 1396501370 130.65001 20140403050250 1396501380 129.63335 20140403050300 1396501390 129.50002 20140403050310 1396501400 130.46667 20140403050320 1396501410 130.59999 20140403050330 1396501420 129.08333 20140403050340 1396501430 128.06667 20140403050350 1396501440 129.0 20140403050400 1396501450 129.2 20140403050410 1396501460 128.55 20140403050420 1396501470 128.58333 20140403050430 1396501480 129.23334 20140403050440 1396501490 129.51668 20140403050450 1396501500 128.68333 20140403050500 1396501510 127.916664 20140403050510 1396501520 128.25002 20140403050520 1396501530 127.98333 20140403050530 1396501540 127.61667 20140403050540 1396501550 127.78333 20140403050550 1396501560 129.38335 20140403050600 1396501570 130.38335 20140403050610 1396501580 129.36668 20140403050620 1396501590 128.90001 20140403050630 1396501600 129.71666 20140403050640 1396501610 130.2 20140403050650 1396501620 128.83333 20140403050700 1396501630 127.4 20140403050710 1396501640 127.61667 20140403050720 1396501650 128.31667 20140403050730 1396501660 128.16667 20140403050740 1396501670 127.450005 20140403050750 1396501680 127.46667 20140403050800 1396501690 127.96667 20140403050810 1396501700 128.06667 20140403050820 1396501710 128.23334 20140403050830 1396501720 128.03334 20140403050840 1396501730 127.966675 20140403050850 1396501740 127.98334 20140403050900 1396501750 128.25 20140403050910 1396501760 128.41666 20140403050920 1396501770 127.416664 20140403050930 1396501780 127.01666 20140403050940 1396501790 126.86667 20140403050950 1396501800 127.00001 20140403051000 1396501810 127.30001 20140403051010 1396501820 126.68333 20140403051020 1396501830 127.28333 20140403051030 1396501840 128.13332 20140403051040 1396501850 129.06667 20140403051050 1396501860 128.15001 20140403051100 1396501870 127.75 20140403051110 1396501880 128.56667 20140403051120 1396501890 128.23334 20140403051130 1396501900 127.450005 20140403051140 1396501910 126.18334 20140403051150 1396501920 127.4 20140403051200 1396501930 127.88333 20140403051210 1396501940 126.700005 20140403051220 1396501950 126.01666 20140403051230 1396501960 126.13333 20140403051240 1396501970 126.6 20140403051250 1396501980 126.25 20140403051300 1396501990 124.399994 20140403051310 1396502000 124.06667 20140403051320 1396502010 125.15 20140403051330 1396502020 124.61667 20140403051340 1396502030 123.63334 20140403051350 1396502040 122.450005 20140403051400 1396502050 123.61666 20140403051410 1396502060 124.86667 20140403051420 1396502070 123.91668 20140403051430 1396502080 124.26666 20140403051440 1396502090 124.93334 20140403051450 1396502100 125.31667 20140403051500 1396502110 123.98333 20140403051510 1396502120 123.35 20140403051520 1396502130 123.450005 20140403051530 1396502140 121.9 20140403051540 1396502150 120.56667 20140403051550 1396502160 120.700005 20140403051600 1396502170 122.01666 20140403051610 1396502180 121.700005 20140403051620 1396502190 122.21667 20140403051630 1396502200 122.833336 20140403051640 1396502210 124.38333 20140403051650 1396502220 124.75 20140403051700 1396502230 125.03333 20140403051710 1396502240 125.86667 20140403051720 1396502250 126.56667 20140403051730 1396502260 128.11667 20140403051740 1396502270 128.26666 20140403051750 1396502280 128.01666 20140403051800 1396502290 128.06667 20140403051810 1396502300 128.16667 20140403051820 1396502310 127.31667 20140403051830 1396502320 127.03333 20140403051840 1396502330 126.88333 20140403051850 1396502340 126.76666 20140403051900 1396502350 126.01666 20140403051910 1396502360 125.48334 20140403051920 1396502370 125.63333 20140403051930 1396502380 125.86667 20140403051940 1396502390 126.200005 20140403051950 1396502400 126.13334 20140403052000 1396502410 126.53333 20140403052010 1396502420 126.850006 20140403052020 1396502430 127.98334 20140403052030 1396502440 127.649994 20140403052040 1396502450 126.93334 20140403052050 1396502460 127.05001 20140403052100 1396502470 126.91666 20140403052110 1396502480 126.98333 20140403052120 1396502490 125.083336 20140403052130 1396502500 123.833336 20140403052140 1396502510 124.283325 20140403052150 1396502520 124.96667 20140403052200 1396502530 125.1 20140403052210 1396502540 124.11667 20140403052220 1396502550 123.91666 20140403052230 1396502560 124.68333 20140403052240 1396502570 124.38333 20140403052250 1396502580 123.5 20140403052300 1396502590 123.26667 20140403052310 1396502600 122.93334 20140403052320 1396502610 123.5 20140403052330 1396502620 123.25 20140403052340 1396502630 123.03333 20140403052350 1396502640 123.48334 20140403052400 1396502650 123.100006 20140403052410 1396502660 123.73333 20140403052420 1396502670 124.350006 20140403052430 1396502680 124.200005 20140403052440 1396502690 123.5 20140403052450 1396502700 123.583336 20140403052500 1396502710 123.63334 20140403052510 1396502720 124.35 20140403052520 1396502730 123.15 20140403052530 1396502740 122.73334 20140403052540 1396502750 123.61667 20140403052550 1396502760 123.11667 20140403052600 1396502770 123.21667 20140403052610 1396502780 123.23334 20140403052620 1396502790 124.700005 20140403052630 1396502800 125.48333 20140403052640 1396502810 124.6 20140403052650 1396502820 124.53333 20140403052700 1396502830 124.350006 20140403052710 1396502840 123.850006 20140403052720 1396502850 122.94999 20140403052730 1396502860 122.01666 20140403052740 1396502870 122.78335 20140403052750 1396502880 123.549995 20140403052800 1396502890 124.200005 20140403052810 1396502900 123.56667 20140403052820 1396502910 123.11667 20140403052830 1396502920 124.0 20140403052840 1396502930 124.283325 20140403052850 1396502940 123.61666 20140403052900 1396502950 123.6 20140403052910 1396502960 124.31667 20140403052920 1396502970 124.81667 20140403052930 1396502980 125.100006 20140403052940 1396502990 124.98334 20140403052950 1396503000 124.71667 20140403053000 1396503010 124.416664 20140403053010 1396503020 123.96667 20140403053020 1396503030 123.38334 20140403053030 1396503040 123.13333 20140403053040 1396503050 122.600006 20140403053050 1396503060 122.0 20140403053100 1396503070 121.950005 20140403053110 1396503080 121.76666 20140403053120 1396503090 121.78333 20140403053130 1396503100 121.23333 20140403053140 1396503110 121.23334 20140403053150 1396503120 121.71667 20140403053200 1396503130 121.63333 20140403053210 1396503140 122.06667 20140403053220 1396503150 122.80001 20140403053230 1396503160 122.93334 20140403053240 1396503170 122.5 20140403053250 1396503180 122.86667 20140403053300 1396503190 122.9 20140403053310 1396503200 122.23334 20140403053320 1396503210 121.88333 20140403053330 1396503220 121.85 20140403053340 1396503230 122.06667 20140403053350 1396503240 121.81667 20140403053400 1396503250 121.73334 20140403053410 1396503260 121.80001 20140403053420 1396503270 120.76666 20140403053430 1396503280 120.36667 20140403053440 1396503290 120.88333 20140403053450 1396503300 120.549995 20140403053500 1396503310 119.333336 20140403053510 1396503320 119.93333 20140403053520 1396503330 121.0 20140403053530 1396503340 120.799995 20140403053540 1396503350 119.61667 20140403053550 1396503360 120.31667 20140403053600 1396503370 121.049995 20140403053610 1396503380 121.149994 20140403053620 1396503390 120.533325 20140403053630 1396503400 121.43333 20140403053640 1396503410 122.16666 20140403053650 1396503420 121.966675 20140403053700 1396503430 121.833336 20140403053710 1396503440 121.833336 20140403053720 1396503450 122.26666 20140403053730 1396503460 121.93333 20140403053740 1396503470 122.25 20140403053750 1396503480 122.15 20140403053800 1396503490 122.48334 20140403053810 1396503500 122.26666 20140403053820 1396503510 122.79999 20140403053830 1396503520 123.68333 20140403053840 1396503530 124.63334 20140403053850 1396503540 125.11667 20140403053900 1396503550 124.916664 20140403053910 1396503560 125.06667 20140403053920 1396503570 125.666664 20140403053930 1396503580 125.68334 20140403053940 1396503590 124.48334 20140403053950 1396503600 123.69999 20140403054000 1396503610 124.18333 20140403054010 1396503620 123.9 20140403054020 1396503630 123.23333 20140403054030 1396503640 122.16666 20140403054040 1396503650 122.28333 20140403054050 1396503660 122.19999 20140403054100 1396503670 121.48333 20140403054110 1396503680 121.48333 20140403054120 1396503690 121.06667 20140403054130 1396503700 120.649994 20140403054140 1396503710 119.51666 20140403054150 1396503720 119.96667 20140403054200 1396503730 120.950005 20140403054210 1396503740 120.76667 20140403054220 1396503750 120.11667 20140403054230 1396503760 120.166664 20140403054240 1396503770 120.30001 20140403054250 1396503780 119.61667 20140403054300 1396503790 118.68334 20140403054310 1396503800 118.48334 20140403054320 1396503810 118.5 20140403054330 1396503820 118.93334 20140403054340 1396503830 119.68333 20140403054350 1396503840 118.86667 20140403054400 1396503850 117.88333 20140403054410 1396503860 117.26666 20140403054420 1396503870 117.0 20140403054430 1396503880 116.1 20140403054440 1396503890 115.86666 20140403054450 1396503900 116.583336 20140403054500 1396503910 117.416664 20140403054510 1396503920 117.65 20140403054520 1396503930 118.216675 20140403054530 1396503940 118.11667 20140403054540 1396503950 117.700005 20140403054550 1396503960 118.049995 20140403054600 1396503970 118.149994 20140403054610 1396503980 118.23334 20140403054620 1396503990 118.5 20140403054630 1396504000 119.03333 20140403054640 1396504010 119.36667 20140403054650 1396504020 119.049995 20140403054700 1396504030 119.166664 20140403054710 1396504040 119.399994 20140403054720 1396504050 119.533325 20140403054730 1396504060 119.200005 20140403054740 1396504070 119.43334 20140403054750 1396504080 120.51667 20140403054800 1396504090 120.6 20140403054810 1396504100 120.71667 20140403054820 1396504110 120.166664 20140403054830 1396504120 120.93333 20140403054840 1396504130 121.666664 20140403054850 1396504140 121.86667 20140403054900 1396504150 122.083336 20140403054910 1396504160 121.65 20140403054920 1396504170 122.450005 20140403054930 1396504180 122.96667 20140403054940 1396504190 122.25 20140403054950 1396504200 120.93333 20140403055000 1396504210 121.38333 20140403055010 1396504220 122.666664 20140403055020 1396504230 121.91666 20140403055030 1396504240 121.30001 20140403055040 1396504250 121.88333 20140403055050 1396504260 123.100006 20140403055100 1396504270 123.450005 20140403055110 1396504280 122.51666 20140403055120 1396504290 121.76666 20140403055130 1396504300 121.46667 20140403055140 1396504310 120.51666 20140403055150 1396504320 119.100006 20140403055200 1396504330 117.63333 20140403055210 1396504340 117.73333 20140403055220 1396504350 119.0 20140403055230 1396504360 119.61667 20140403055240 1396504370 119.899994 20140403055250 1396504380 120.51666 20140403055300 1396504390 121.35 20140403055310 1396504400 121.13333 20140403055320 1396504410 120.50001 20140403055330 1396504420 119.350006 20140403055340 1396504430 119.23333 20140403055350 1396504440 118.73333 20140403055400 1396504450 117.68333 20140403055410 1396504460 117.33334 20140403055420 1396504470 117.31667 20140403055430 1396504480 117.18334 20140403055440 1396504490 116.76666 20140403055450 1396504500 117.06667 20140403055500 1396504510 117.30001 20140403055510 1396504520 117.68333 20140403055520 1396504530 117.46667 20140403055530 1396504540 117.600006 20140403055540 1396504550 117.899994 20140403055550 1396504560 117.73334 20140403055600 1396504570 117.600006 20140403055610 1396504580 117.51666 20140403055620 1396504590 117.26666 20140403055630 1396504600 117.68334 20140403055640 1396504610 117.38333 20140403055650 1396504620 116.86666 20140403055700 1396504630 116.950005 20140403055710 1396504640 116.700005 20140403055720 1396504650 116.58332 20140403055730 1396504660 115.61667 20140403055740 1396504670 115.450005 20140403055750 1396504680 115.73334 20140403055800 1396504690 115.01666 20140403055810 1396504700 114.533325 20140403055820 1396504710 113.78333 20140403055830 1396504720 113.25 20140403055840 1396504730 112.61667 20140403055850 1396504740 112.166664 20140403055900 1396504750 112.76666 20140403055910 1396504760 112.61667 20140403055920 1396504770 113.083336 20140403055930 1396504780 113.35 20140403055940 1396504790 114.200005 20140403055950 1396504800 114.06666 20140403060000 1396504810 113.58332 20140403060010 1396504820 112.86667 20140403060020 1396504830 113.100006 20140403060030 1396504840 113.68334 20140403060040 1396504850 113.21667 20140403060050 1396504860 113.73333 20140403060100 1396504870 114.166664 20140403060110 1396504880 115.33334 20140403060120 1396504890 116.166664 20140403060130 1396504900 116.61666 20140403060140 1396504910 116.63334 20140403060150 1396504920 116.63333 20140403060200 1396504930 116.91666 20140403060210 1396504940 116.5 20140403060220 1396504950 115.700005 20140403060230 1396504960 116.31667 20140403060240 1396504970 117.666664 20140403060250 1396504980 118.01667 20140403060300 1396504990 117.73334 20140403060310 1396505000 119.13333 20140403060320 1396505010 119.799995 20140403060330 1396505020 119.08334 20140403060340 1396505030 117.733345 20140403060350 1396505040 116.916664 20140403060400 1396505050 116.083336 20140403060410 1396505060 114.5 20140403060420 1396505070 114.083336 20140403060430 1396505080 113.08334 20140403060440 1396505090 112.78333 20140403060450 1396505100 113.166664 20140403060500 1396505110 112.96667 20140403060510 1396505120 112.86667 20140403060520 1396505130 112.1 20140403060530 1396505140 112.13332 20140403060540 1396505150 112.21667 20140403060550 1396505160 111.450005 20140403060600 1396505170 112.03333 20140403060610 1396505180 111.73334 20140403060620 1396505190 111.466675 20140403060630 1396505200 111.04999 20140403060640 1396505210 110.583336 20140403060650 1396505220 110.333336 20140403060700 1396505230 110.149994 20140403060710 1396505240 111.0 20140403060720 1396505250 111.51666 20140403060730 1396505260 112.1 20140403060740 1396505270 111.649994 20140403060750 1396505280 112.11667 20140403060800 1396505290 112.450005 20140403060810 1396505300 112.18333 20140403060820 1396505310 111.416664 20140403060830 1396505320 111.78333 20140403060840 1396505330 112.899994 20140403060850 1396505340 112.583336 20140403060900 1396505350 111.916664 20140403060910 1396505360 112.399994 20140403060920 1396505370 113.850006 20140403060930 1396505380 113.56667 20140403060940 1396505390 113.35 20140403060950 1396505400 113.649994 20140403061000 1396505410 114.46667 20140403061010 1396505420 114.56667 20140403061020 1396505430 113.98334 20140403061030 1396505440 113.833336 20140403061040 1396505450 112.96667 20140403061050 1396505460 112.88333 20140403061100 1396505470 112.666664 20140403061110 1396505480 112.216675 20140403061120 1396505490 111.41668 20140403061130 1396505500 111.80001 20140403061140 1396505510 113.71667 20140403061150 1396505520 114.416664 20140403061200 1396505530 114.83334 20140403061210 1396505540 114.98333 20140403061220 1396505550 115.200005 20140403061230 1396505560 115.03333 20140403061240 1396505570 114.78333 20140403061250 1396505580 114.85 20140403061300 1396505590 113.94999 20140403061310 1396505600 113.48333 20140403061320 1396505610 113.63333 20140403061330 1396505620 114.06666 20140403061340 1396505630 113.966675 20140403061350 1396505640 113.63333 20140403061400 1396505650 114.1 20140403061410 1396505660 114.35 20140403061420 1396505670 115.36667 20140403061430 1396505680 115.65 20140403061440 1396505690 115.38333 20140403061450 1396505700 114.81666 20140403061500 1396505710 114.583336 20140403061510 1396505720 114.600006 20140403061520 1396505730 113.75 20140403061530 1396505740 113.4 20140403061540 1396505750 113.1 20140403061550 1396505760 113.200005 20140403061600 1396505770 112.799995 20140403061610 1396505780 112.26666 20140403061620 1396505790 112.200005 20140403061630 1396505800 111.86667 20140403061640 1396505810 110.916664 20140403061650 1396505820 110.63333 20140403061700 1396505830 110.200005 20140403061710 1396505840 109.6 20140403061720 1396505850 109.26666 20140403061730 1396505860 108.21667 20140403061740 1396505870 108.23334 20140403061750 1396505880 108.26666 20140403061800 1396505890 109.43333 20140403061810 1396505900 110.13333 20140403061820 1396505910 109.549995 20140403061830 1396505920 109.666664 20140403061840 1396505930 109.916664 20140403061850 1396505940 109.81667 20140403061900 1396505950 109.13333 20140403061910 1396505960 108.73334 20140403061920 1396505970 109.03333 20140403061930 1396505980 109.26666 20140403061940 1396505990 109.700005 20140403061950 1396506000 109.38333 20140403062000 1396506010 109.13333 20140403062010 1396506020 109.13333 20140403062020 1396506030 109.03333 20140403062030 1396506040 108.68334 20140403062040 1396506050 108.649994 20140403062050 1396506060 109.41666 20140403062100 1396506070 109.53333 20140403062110 1396506080 109.26666 20140403062120 1396506090 109.71667 20140403062130 1396506100 110.74999 20140403062140 1396506110 111.55001 20140403062150 1396506120 111.03333 20140403062200 1396506130 111.216675 20140403062210 1396506140 111.96667 20140403062220 1396506150 111.583336 20140403062230 1396506160 111.43333 20140403062240 1396506170 110.65 20140403062250 1396506180 110.65 20140403062300 1396506190 110.38333 20140403062310 1396506200 110.299995 20140403062320 1396506210 110.48334 20140403062330 1396506220 110.31667 20140403062340 1396506230 110.4 20140403062350 1396506240 110.466675 20140403062400 1396506250 111.216675 20140403062410 1396506260 110.98334 20140403062420 1396506270 111.35 20140403062430 1396506280 110.81667 20140403062440 1396506290 110.61667 20140403062450 1396506300 111.100006 20140403062500 1396506310 110.6 20140403062510 1396506320 110.48334 20140403062520 1396506330 110.06666 20140403062530 1396506340 110.46667 20140403062540 1396506350 110.23333 20140403062550 1396506360 109.083336 20140403062600 1396506370 108.81667 20140403062610 1396506380 108.0 20140403062620 1396506390 108.283325 20140403062630 1396506400 108.13333 20140403062640 1396506410 107.51667 20140403062650 1396506420 107.81667 20140403062700 1396506430 107.15 20140403062710 1396506440 107.700005 20140403062720 1396506450 107.19999 20140403062730 1396506460 107.51667 20140403062740 1396506470 107.583336 20140403062750 1396506480 107.950005 20140403062800 1396506490 108.65 20140403062810 1396506500 108.61667 20140403062820 1396506510 108.700005 20140403062830 1396506520 108.1 20140403062840 1396506530 108.0 20140403062850 1396506540 107.55001 20140403062900 1396506550 106.55001 20140403062910 1396506560 106.100006 20140403062920 1396506570 106.18333 20140403062930 1396506580 106.549995 20140403062940 1396506590 107.35 20140403062950 1396506600 107.63334 20140403063000 1396506610 108.78333 20140403063010 1396506620 109.583336 20140403063020 1396506630 109.78333 20140403063030 1396506640 109.200005 20140403063040 1396506650 108.799995 20140403063050 1396506660 109.18333 20140403063100 1396506670 109.48333 20140403063110 1396506680 109.649994 20140403063120 1396506690 109.03333 20140403063130 1396506700 109.65 20140403063140 1396506710 109.583336 20140403063150 1396506720 109.15 20140403063200 1396506730 108.88333 20140403063210 1396506740 108.86668 20140403063220 1396506750 108.78333 20140403063230 1396506760 108.01666 20140403063240 1396506770 108.31666 20140403063250 1396506780 109.01667 20140403063300 1396506790 108.4 20140403063310 1396506800 107.4 20140403063320 1396506810 107.466675 20140403063330 1396506820 107.583336 20140403063340 1396506830 107.56667 20140403063350 1396506840 106.58334 20140403063400 1396506850 106.71667 20140403063410 1396506860 106.93333 20140403063420 1396506870 107.083336 20140403063430 1396506880 107.38332 20140403063440 1396506890 107.26667 20140403063450 1396506900 107.549995 20140403063500 1396506910 107.26666 20140403063510 1396506920 107.100006 20140403063520 1396506930 106.4 20140403063530 1396506940 106.333336 20140403063540 1396506950 105.76666 20140403063550 1396506960 105.450005 20140403063600 1396506970 105.48333 20140403063610 1396506980 105.700005 20140403063620 1396506990 106.716675 20140403063630 1396507000 106.25 20140403063640 1396507010 106.61667 20140403063650 1396507020 106.5 20140403063700 1396507030 105.9 20140403063710 1396507040 105.93334 20140403063720 1396507050 105.583336 20140403063730 1396507060 105.73334 20140403063740 1396507070 106.100006 20140403063750 1396507080 106.18334 20140403063800 1396507090 106.30001 20140403063810 1396507100 106.18334 20140403063820 1396507110 106.549995 20140403063830 1396507120 107.03333 20140403063840 1396507130 106.71667 20140403063850 1396507140 107.23333 20140403063900 1396507150 108.06666 20140403063910 1396507160 108.73333 20140403063920 1396507170 108.666664 20140403063930 1396507180 108.149994 20140403063940 1396507190 108.43333 20140403063950 1396507200 108.0 20140403064000 1396507210 107.61667 20140403064010 1396507220 106.43334 20140403064020 1396507230 105.76667 20140403064030 1396507240 105.81667 20140403064040 1396507250 105.583336 20140403064050 1396507260 105.71667 20140403064100 1396507270 106.30001 20140403064110 1396507280 106.666664 20140403064120 1396507290 107.11667 20140403064130 1396507300 107.23333 20140403064140 1396507310 106.0 20140403064150 1396507320 105.166664 20140403064200 1396507330 104.19999 20140403064210 1396507340 105.033325 20140403064220 1396507350 104.6 20140403064230 1396507360 104.61667 20140403064240 1396507370 105.049995 20140403064250 1396507380 105.700005 20140403064300 1396507390 106.549995 20140403064310 1396507400 106.083336 20140403064320 1396507410 106.06667 20140403064330 1396507420 106.0 20140403064340 1396507430 107.48334 20140403064350 1396507440 107.549995 20140403064400 1396507450 106.81666 20140403064410 1396507460 105.966675 20140403064420 1396507470 105.850006 20140403064430 1396507480 105.86667 20140403064440 1396507490 104.9 20140403064450 1396507500 104.583336 20140403064500 1396507510 104.68334 20140403064510 1396507520 104.98334 20140403064520 1396507530 105.73334 20140403064530 1396507540 106.4 20140403064540 1396507550 106.38333 20140403064550 1396507560 105.69999 20140403064600 1396507570 104.61667 20140403064610 1396507580 104.63333 20140403064620 1396507590 103.75 20140403064630 1396507600 102.416664 20140403064640 1396507610 101.94999 20140403064650 1396507620 102.48334 20140403064700 1396507630 103.68333 20140403064710 1396507640 103.13333 20140403064720 1396507650 102.73334 20140403064730 1396507660 102.15 20140403064740 1396507670 102.36667 20140403064750 1396507680 102.466675 20140403064800 1396507690 101.94999 20140403064810 1396507700 102.53333 20140403064820 1396507710 103.51667 20140403064830 1396507720 104.86667 20140403064840 1396507730 104.5 20140403064850 1396507740 104.35 20140403064900 1396507750 103.69999 20140403064910 1396507760 102.94999 20140403064920 1396507770 102.11667 20140403064930 1396507780 101.98334 20140403064940 1396507790 102.08334 20140403064950 1396507800 101.950005 20140403065000 1396507810 102.75001 20140403065010 1396507820 104.083336 20140403065020 1396507830 104.11667 20140403065030 1396507840 104.083336 20140403065040 1396507850 104.25001 20140403065050 1396507860 104.6 20140403065100 1396507870 104.299995 20140403065110 1396507880 103.68332 20140403065120 1396507890 103.93334 20140403065130 1396507900 103.53333 20140403065140 1396507910 103.38333 20140403065150 1396507920 103.01666 20140403065200 1396507930 103.083336 20140403065210 1396507940 102.65 20140403065220 1396507950 102.06667 20140403065230 1396507960 102.31666 20140403065240 1396507970 102.4 20140403065250 1396507980 102.21667 20140403065300 1396507990 102.11667 20140403065310 1396508000 101.666664 20140403065320 1396508010 101.18333 20140403065330 1396508020 100.583336 20140403065340 1396508030 99.56667 20140403065350 1396508040 98.73334 20140403065400 1396508050 98.25 20140403065410 1396508060 97.950005 20140403065420 1396508070 98.4 20140403065430 1396508080 98.166664 20140403065440 1396508090 98.583336 20140403065450 1396508100 99.0 20140403065500 1396508110 99.63333 20140403065510 1396508120 100.11667 20140403065520 1396508130 99.75 20140403065530 1396508140 99.88333 20140403065540 1396508150 100.549995 20140403065550 1396508160 100.700005 20140403065600 1396508170 99.85 20140403065610 1396508180 100.44999 20140403065620 1396508190 101.75 20140403065630 1396508200 102.149994 20140403065640 1396508210 101.36667 20140403065650 1396508220 102.68333 20140403065700 1396508230 104.350006 20140403065710 1396508240 104.23334 20140403065720 1396508250 103.85 20140403065730 1396508260 104.149994 20140403065740 1396508270 105.76666 20140403065750 1396508280 105.666664 20140403065800 1396508290 104.799995 20140403065810 1396508300 104.61667 20140403065820 1396508310 104.450005 20140403065830 1396508320 104.399994 20140403065840 1396508330 102.833336 20140403065850 1396508340 101.61667 20140403065900 1396508350 101.333336 20140403065910 1396508360 101.71667 20140403065920 1396508370 101.81666 20140403065930 1396508380 101.23334 20140403065940 1396508390 102.03333 20140403065950 1396508400 102.700005 20140403070000 1396508410 103.26667 20140403070010 1396508420 103.299995 20140403070020 1396508430 103.166664 20140403070030 1396508440 103.38333 20140403070040 1396508450 103.399994 20140403070050 1396508460 103.200005 20140403070100 1396508470 103.0 20140403070110 1396508480 102.63333 20140403070120 1396508490 102.76666 20140403070130 1396508500 103.083336 20140403070140 1396508510 103.08334 20140403070150 1396508520 102.76666 20140403070200 1396508530 102.783325 20140403070210 1396508540 103.48333 20140403070220 1396508550 103.43333 20140403070230 1396508560 103.399994 20140403070240 1396508570 102.91666 20140403070250 1396508580 103.04999 20140403070300 1396508590 103.49999 20140403070310 1396508600 103.23334 20140403070320 1396508610 102.899994 20140403070330 1396508620 103.11667 20140403070340 1396508630 103.149994 20140403070350 1396508640 103.75001 20140403070400 1396508650 103.850006 20140403070410 1396508660 104.666664 20140403070420 1396508670 105.06666 20140403070430 1396508680 104.61667 20140403070440 1396508690 105.166664 20140403070450 1396508700 105.450005 20140403070500 1396508710 105.11668 20140403070510 1396508720 104.100006 20140403070520 1396508730 103.583336 20140403070530 1396508740 102.96667 20140403070540 1396508750 101.85 20140403070550 1396508760 101.1 20140403070600 1396508770 100.75 20140403070610 1396508780 99.783325 20140403070620 1396508790 99.700005 20140403070630 1396508800 100.049995 20140403070640 1396508810 100.4 20140403070650 1396508820 99.65 20140403070700 1396508830 98.96667 20140403070710 1396508840 99.36666 20140403070720 1396508850 100.18333 20140403070730 1396508860 100.416664 20140403070740 1396508870 99.899994 20140403070750 1396508880 99.48334 20140403070800 1396508890 99.600006 20140403070810 1396508900 99.666664 20140403070820 1396508910 98.6 20140403070830 1396508920 98.23334 20140403070840 1396508930 98.850006 20140403070850 1396508940 100.51667 20140403070900 1396508950 101.083336 20140403070910 1396508960 100.50001 20140403070920 1396508970 100.85 20140403070930 1396508980 100.96667 20140403070940 1396508990 100.75 20140403070950 1396509000 99.43334 20140403071000 1396509010 98.96667 20140403071010 1396509020 100.13333 20140403071020 1396509030 100.31667 20140403071030 1396509040 100.0 20140403071040 1396509050 99.78333 20140403071050 1396509060 99.71667 20140403071100 1396509070 99.88334 20140403071110 1396509080 100.1 20140403071120 1396509090 99.73333 20140403071130 1396509100 99.35 20140403071140 1396509110 98.666664 20140403071150 1396509120 98.85 20140403071200 1396509130 98.11666 20140403071210 1396509140 97.13334 20140403071220 1396509150 97.21667 20140403071230 1396509160 96.98334 20140403071240 1396509170 97.43333 20140403071250 1396509180 97.18334 20140403071300 1396509190 97.6 20140403071310 1396509200 97.61667 20140403071320 1396509210 97.149994 20140403071330 1396509220 97.86667 20140403071340 1396509230 97.56667 20140403071350 1396509240 97.76666 20140403071400 1396509250 97.48334 20140403071410 1396509260 97.1 20140403071420 1396509270 97.13333 20140403071430 1396509280 96.71667 20140403071440 1396509290 97.01666 20140403071450 1396509300 97.03333 20140403071500 1396509310 97.6 20140403071510 1396509320 97.333336 20140403071520 1396509330 97.96667 20140403071530 1396509340 98.600006 20140403071540 1396509350 99.149994 20140403071550 1396509360 98.916664 20140403071600 1396509370 99.100006 20140403071610 1396509380 100.31667 20140403071620 1396509390 99.94999 20140403071630 1396509400 99.216675 20140403071640 1396509410 98.01667 20140403071650 1396509420 98.38334 20140403071700 1396509430 97.68334 20140403071710 1396509440 96.21667 20140403071720 1396509450 95.549995 20140403071730 1396509460 95.98334 20140403071740 1396509470 96.43333 20140403071750 1396509480 96.35 20140403071800 1396509490 96.4 20140403071810 1396509500 97.38334 20140403071820 1396509510 97.799995 20140403071830 1396509520 97.583336 20140403071840 1396509530 98.083336 20140403071850 1396509540 97.73334 20140403071900 1396509550 97.43334 20140403071910 1396509560 97.31667 20140403071920 1396509570 97.13333 20140403071930 1396509580 96.81667 20140403071940 1396509590 95.98333 20140403071950 1396509600 96.13333 20140403072000 1396509610 95.71667 20140403072010 1396509620 95.033325 20140403072020 1396509630 94.399994 20140403072030 1396509640 94.23334 20140403072040 1396509650 94.6 20140403072050 1396509660 94.86667 20140403072100 1396509670 95.0 20140403072110 1396509680 94.63334 20140403072120 1396509690 95.200005 20140403072130 1396509700 95.28333 20140403072140 1396509710 95.06667 20140403072150 1396509720 94.71667 20140403072200 1396509730 94.43334 20140403072210 1396509740 94.950005 20140403072220 1396509750 94.51666 20140403072230 1396509760 94.450005 20140403072240 1396509770 94.916664 20140403072250 1396509780 94.049995 20140403072300 1396509790 94.1 20140403072310 1396509800 94.15 20140403072320 1396509810 94.850006 20140403072330 1396509820 94.91668 20140403072340 1396509830 94.26667 20140403072350 1396509840 95.25 20140403072400 1396509850 96.0 20140403072410 1396509860 96.149994 20140403072420 1396509870 95.98334 20140403072430 1396509880 95.23334 20140403072440 1396509890 95.85 20140403072450 1396509900 95.26667 20140403072500 1396509910 95.03333 20140403072510 1396509920 94.43333 20140403072520 1396509930 94.416664 20140403072530 1396509940 95.26666 20140403072540 1396509950 95.5 20140403072550 1396509960 96.15 20140403072600 1396509970 96.65 20140403072610 1396509980 97.200005 20140403072620 1396509990 96.28333 20140403072630 1396510000 95.549995 20140403072640 1396510010 94.950005 20140403072650 1396510020 94.9 20140403072700 1396510030 94.833336 20140403072710 1396510040 94.81666 20140403072720 1396510050 95.583336 20140403072730 1396510060 96.86667 20140403072740 1396510070 97.450005 20140403072750 1396510080 96.81666 20140403072800 1396510090 96.28333 20140403072810 1396510100 96.28333 20140403072820 1396510110 95.68333 20140403072830 1396510120 94.98334 20140403072840 1396510130 94.23334 20140403072850 1396510140 95.31666 20140403072900 1396510150 96.03333 20140403072910 1396510160 96.0 20140403072920 1396510170 96.76666 20140403072930 1396510180 97.01667 20140403072940 1396510190 96.98333 20140403072950 1396510200 95.916664 20140403073000 1396510210 95.56666 20140403073010 1396510220 95.01666 20140403073020 1396510230 94.73333 20140403073030 1396510240 94.18333 20140403073040 1396510250 94.583336 20140403073050 1396510260 94.9 20140403073100 1396510270 94.96667 20140403073110 1396510280 94.799995 20140403073120 1396510290 94.43333 20140403073130 1396510300 94.416664 20140403073140 1396510310 93.99999 20140403073150 1396510320 93.5 20140403073200 1396510330 92.583336 20140403073210 1396510340 92.56667 20140403073220 1396510350 93.11667 20140403073230 1396510360 93.11666 20140403073240 1396510370 92.583336 20140403073250 1396510380 92.450005 20140403073300 1396510390 92.65 20140403073310 1396510400 92.56666 20140403073320 1396510410 91.38333 20140403073330 1396510420 91.333336 20140403073340 1396510430 91.61667 20140403073350 1396510440 91.88333 20140403073400 1396510450 91.26666 20140403073410 1396510460 91.66666 20140403073420 1396510470 92.43333 20140403073430 1396510480 92.51667 20140403073440 1396510490 92.78333 20140403073450 1396510500 93.01666 20140403073500 1396510510 93.46667 20140403073510 1396510520 93.48333 20140403073520 1396510530 94.25 20140403073530 1396510540 94.583336 20140403073540 1396510550 94.20001 20140403073550 1396510560 93.85 20140403073600 1396510570 94.13332 20140403073610 1396510580 94.25 20140403073620 1396510590 93.73333 20140403073630 1396510600 93.43334 20140403073640 1396510610 93.549995 20140403073650 1396510620 94.049995 20140403073700 1396510630 95.0 20140403073710 1396510640 95.21667 20140403073720 1396510650 95.049995 20140403073730 1396510660 95.25 20140403073740 1396510670 96.36667 20140403073750 1396510680 96.549995 20140403073800 1396510690 95.38333 20140403073810 1396510700 94.43333 20140403073820 1396510710 94.46667 20140403073830 1396510720 94.299995 20140403073840 1396510730 93.30001 20140403073850 1396510740 92.416664 20140403073900 1396510750 92.833336 20140403073910 1396510760 94.0 20140403073920 1396510770 94.049995 20140403073930 1396510780 93.916664 20140403073940 1396510790 93.9 20140403073950 1396510800 94.100006 20140403074000 1396510810 94.05001 20140403074010 1396510820 93.93333 20140403074020 1396510830 94.18333 20140403074030 1396510840 94.01667 20140403074040 1396510850 93.700005 20140403074050 1396510860 94.0 20140403074100 1396510870 93.916664 20140403074110 1396510880 92.950005 20140403074120 1396510890 91.799995 20140403074130 1396510900 91.71667 20140403074140 1396510910 91.46667 20140403074150 1396510920 90.583336 20140403074200 1396510930 90.11667 20140403074210 1396510940 90.350006 20140403074220 1396510950 90.75 20140403074230 1396510960 90.38333 20140403074240 1396510970 90.799995 20140403074250 1396510980 91.33334 20140403074300 1396510990 90.78333 20140403074310 1396511000 90.51666 20140403074320 1396511010 90.549995 20140403074330 1396511020 91.11667 20140403074340 1396511030 90.450005 20140403074350 1396511040 89.333336 20140403074400 1396511050 89.56667 20140403074410 1396511060 90.283325 20140403074420 1396511070 90.200005 20140403074430 1396511080 89.833336 20140403074440 1396511090 89.950005 20140403074450 1396511100 91.0 20140403074500 1396511110 91.31667 20140403074510 1396511120 90.899994 20140403074520 1396511130 91.96667 20140403074530 1396511140 92.666664 20140403074540 1396511150 92.63333 20140403074550 1396511160 92.38333 20140403074600 1396511170 92.44999 20140403074610 1396511180 91.666664 20140403074620 1396511190 90.06666 20140403074630 1396511200 89.416664 20140403074640 1396511210 89.833336 20140403074650 1396511220 89.98334 20140403074700 1396511230 90.30001 20140403074710 1396511240 91.13333 20140403074720 1396511250 91.44999 20140403074730 1396511260 91.6 20140403074740 1396511270 92.28333 20140403074750 1396511280 92.649994 20140403074800 1396511290 92.25 20140403074810 1396511300 91.950005 20140403074820 1396511310 91.81667 20140403074830 1396511320 91.23334 20140403074840 1396511330 90.31667 20140403074850 1396511340 89.833336 20140403074900 1396511350 89.51666 20140403074910 1396511360 89.53333 20140403074920 1396511370 89.51666 20140403074930 1396511380 90.21667 20140403074940 1396511390 90.11666 20140403074950 1396511400 89.833336 20140403075000 1396511410 89.71667 20140403075010 1396511420 89.799995 20140403075020 1396511430 90.083336 20140403075030 1396511440 89.75 20140403075040 1396511450 89.68334 20140403075050 1396511460 89.833336 20140403075100 1396511470 90.1 20140403075110 1396511480 90.61667 20140403075120 1396511490 90.80001 20140403075130 1396511500 90.85 20140403075140 1396511510 90.81666 20140403075150 1396511520 91.18333 20140403075200 1396511530 91.01667 20140403075210 1396511540 90.583336 20140403075220 1396511550 90.73333 20140403075230 1396511560 90.68333 20140403075240 1396511570 90.43334 20140403075250 1396511580 89.85 20140403075300 1396511590 89.916664 20140403075310 1396511600 89.600006 20140403075320 1396511610 89.35 20140403075330 1396511620 88.96667 20140403075340 1396511630 88.78333 20140403075350 1396511640 89.166664 20140403075400 1396511650 89.93333 20140403075410 1396511660 90.13334 20140403075420 1396511670 89.583336 20140403075430 1396511680 89.833336 20140403075440 1396511690 90.78333 20140403075450 1396511700 91.200005 20140403075500 1396511710 90.51666 20140403075510 1396511720 90.083336 20140403075520 1396511730 90.73334 20140403075530 1396511740 91.01666 20140403075540 1396511750 90.81666 20140403075550 1396511760 90.98334 20140403075600 1396511770 91.31667 20140403075610 1396511780 91.5 20140403075620 1396511790 91.46667 20140403075630 1396511800 91.299995 20140403075640 1396511810 91.81666 20140403075650 1396511820 91.31667 20140403075700 1396511830 90.76666 20140403075710 1396511840 90.61666 20140403075720 1396511850 90.916664 20140403075730 1396511860 91.4 20140403075740 1396511870 90.9 20140403075750 1396511880 90.46667 20140403075800 1396511890 90.533325 20140403075810 1396511900 90.75 20140403075820 1396511910 90.450005 20140403075830 1396511920 89.549995 20140403075840 1396511930 89.11667 20140403075850 1396511940 89.80001 20140403075900 1396511950 90.23334 20140403075910 1396511960 90.73334 20140403075920 1396511970 90.13333 20140403075930 1396511980 89.73334 20140403075940 1396511990 89.916664 20140403075950 1396512000 89.01667 20140403080000 1396512010 88.51667 20140403080010 1396512020 87.61667 20140403080020 1396512030 87.149994 20140403080030 1396512040 87.28333 20140403080040 1396512050 87.81667 20140403080050 1396512060 88.38333 20140403080100 1396512070 87.85 20140403080110 1396512080 88.166664 20140403080120 1396512090 88.5 20140403080130 1396512100 88.450005 20140403080140 1396512110 87.833336 20140403080150 1396512120 87.216675 20140403080200 1396512130 87.58334 20140403080210 1396512140 87.68334 20140403080220 1396512150 88.35 20140403080230 1396512160 89.21667 20140403080240 1396512170 89.15 20140403080250 1396512180 89.78333 20140403080300 1396512190 90.13333 20140403080310 1396512200 89.666664 20140403080320 1396512210 88.833336 20140403080330 1396512220 87.583336 20140403080340 1396512230 87.399994 20140403080350 1396512240 87.44999 20140403080400 1396512250 87.35 20140403080410 1396512260 87.01667 20140403080420 1396512270 86.93334 20140403080430 1396512280 87.98334 20140403080440 1396512290 88.4 20140403080450 1396512300 87.81667 20140403080500 1396512310 86.73334 20140403080510 1396512320 86.78333 20140403080520 1396512330 87.5 20140403080530 1396512340 87.25 20140403080540 1396512350 86.649994 20140403080550 1396512360 86.18333 20140403080600 1396512370 86.75 20140403080610 1396512380 86.450005 20140403080620 1396512390 85.916664 20140403080630 1396512400 85.21667 20140403080640 1396512410 84.71667 20140403080650 1396512420 84.45 20140403080700 1396512430 84.666664 20140403080710 1396512440 84.96667 20140403080720 1396512450 85.11667 20140403080730 1396512460 85.05 20140403080740 1396512470 85.43333 20140403080750 1396512480 85.31667 20140403080800 1396512490 84.9 20140403080810 1396512500 84.71667 20140403080820 1396512510 84.666664 20140403080830 1396512520 85.5 20140403080840 1396512530 86.31667 20140403080850 1396512540 86.73334 20140403080900 1396512550 87.93333 20140403080910 1396512560 89.16668 20140403080920 1396512570 90.06667 20140403080930 1396512580 89.950005 20140403080940 1396512590 89.44999 20140403080950 1396512600 90.35 20140403081000 1396512610 89.88334 20140403081010 1396512620 89.25 20140403081020 1396512630 88.56667 20140403081030 1396512640 89.03333 20140403081040 1396512650 89.850006 20140403081050 1396512660 89.51666 20140403081100 1396512670 89.4 20140403081110 1396512680 89.216675 20140403081120 1396512690 89.11667 20140403081130 1396512700 88.43333 20140403081140 1396512710 88.083336 20140403081150 1396512720 88.11667 20140403081200 1396512730 88.00001 20140403081210 1396512740 88.28333 20140403081220 1396512750 88.23334 20140403081230 1396512760 88.31666 20140403081240 1396512770 87.4 20140403081250 1396512780 86.68333 20140403081300 1396512790 86.88333 20140403081310 1396512800 86.583336 20140403081320 1396512810 85.98334 20140403081330 1396512820 85.549995 20140403081340 1396512830 85.38333 20140403081350 1396512840 85.5 20140403081400 1396512850 84.600006 20140403081410 1396512860 84.15 20140403081420 1396512870 84.03333 20140403081430 1396512880 83.73333 20140403081440 1396512890 83.566666 20140403081450 1396512900 82.81666 20140403081500 1396512910 82.666664 20140403081510 1396512920 82.799995 20140403081520 1396512930 82.88333 20140403081530 1396512940 83.63333 20140403081540 1396512950 83.933334 20140403081550 1396512960 84.833336 20140403081600 1396512970 85.76667 20140403081610 1396512980 85.85 20140403081620 1396512990 86.03333 20140403081630 1396513000 85.76666 20140403081640 1396513010 85.416664 20140403081650 1396513020 85.38334 20140403081700 1396513030 85.25 20140403081710 1396513040 85.48334 20140403081720 1396513050 85.28333 20140403081730 1396513060 85.66668 20140403081740 1396513070 87.06666 20140403081750 1396513080 87.4 20140403081800 1396513090 87.666664 20140403081810 1396513100 88.66666 20140403081820 1396513110 89.51666 20140403081830 1396513120 89.19999 20140403081840 1396513130 87.966675 20140403081850 1396513140 88.15 20140403081900 1396513150 87.86667 20140403081910 1396513160 86.98334 20140403081920 1396513170 86.0 20140403081930 1396513180 85.583336 20140403081940 1396513190 86.36667 20140403081950 1396513200 86.049995 20140403082000 1396513210 86.06667 20140403082010 1396513220 85.299995 20140403082020 1396513230 85.700005 20140403082030 1396513240 86.166664 20140403082040 1396513250 85.51666 20140403082050 1396513260 85.916664 20140403082100 1396513270 85.38333 20140403082110 1396513280 85.666664 20140403082120 1396513290 85.450005 20140403082130 1396513300 85.16667 20140403082140 1396513310 85.88333 20140403082150 1396513320 85.083336 20140403082200 1396513330 85.08333 20140403082210 1396513340 85.35 20140403082220 1396513350 86.36667 20140403082230 1396513360 87.13333 20140403082240 1396513370 86.53333 20140403082250 1396513380 86.4 20140403082300 1396513390 86.98333 20140403082310 1396513400 87.18334 20140403082320 1396513410 86.85 20140403082330 1396513420 86.71667 20140403082340 1396513430 86.96667 20140403082350 1396513440 86.80001 20140403082400 1396513450 86.03333 20140403082410 1396513460 85.78333 20140403082420 1396513470 85.61667 20140403082430 1396513480 84.81667 20140403082440 1396513490 84.71667 20140403082450 1396513500 84.98334 20140403082500 1396513510 85.71667 20140403082510 1396513520 85.4 20140403082520 1396513530 85.13333 20140403082530 1396513540 85.666664 20140403082540 1396513550 85.916664 20140403082550 1396513560 86.61667 20140403082600 1396513570 86.25 20140403082610 1396513580 86.31667 20140403082620 1396513590 87.13333 20140403082630 1396513600 87.333336 20140403082640 1396513610 87.399994 20140403082650 1396513620 86.56666 20140403082700 1396513630 85.850006 20140403082710 1396513640 85.51667 20140403082720 1396513650 83.88333 20140403082730 1396513660 82.916664 20140403082740 1396513670 82.416664 20140403082750 1396513680 82.96667 20140403082800 1396513690 84.21667 20140403082810 1396513700 84.38334 20140403082820 1396513710 85.15 20140403082830 1396513720 85.61666 20140403082840 1396513730 85.0 20140403082850 1396513740 84.13333 20140403082900 1396513750 82.93333 20140403082910 1396513760 82.78333 20140403082920 1396513770 82.450005 20140403082930 1396513780 82.450005 20140403082940 1396513790 82.75 20140403082950 1396513800 82.65 20140403083000 1396513810 82.86667 20140403083010 1396513820 83.03333 20140403083020 1396513830 83.06667 20140403083030 1396513840 82.50001 20140403083040 1396513850 82.011665 20140403083050 1396513860 82.195 20140403083100 1396513870 82.77833 20140403083110 1396513880 82.96166 20140403083120 1396513890 82.81167 20140403083130 1396513900 82.46167 20140403083140 1396513910 82.9 20140403083150 1396513920 82.85 20140403083200 1396513930 82.15 20140403083210 1396513940 81.950005 20140403083220 1396513950 81.9 20140403083230 1396513960 82.38333 20140403083240 1396513970 81.76666 20140403083250 1396513980 81.35 20140403083300 1396513990 81.416664 20140403083310 1396514000 81.73333 20140403083320 1396514010 81.73334 20140403083330 1396514020 82.183334 20140403083340 1396514030 82.9 20140403083350 1396514040 83.61667 20140403083400 1396514050 83.38334 20140403083410 1396514060 83.31667 20140403083420 1396514070 84.1 20140403083430 1396514080 83.86667 20140403083440 1396514090 84.55 20140403083450 1396514100 84.88333 20140403083500 1396514110 86.350006 20140403083510 1396514120 86.11666 20140403083520 1396514130 86.26666 20140403083530 1396514140 86.11667 20140403083540 1396514150 85.38334 20140403083550 1396514160 85.11667 20140403083600 1396514170 84.0 20140403083610 1396514180 84.183334 20140403083620 1396514190 83.96667 20140403083630 1396514200 84.299995 20140403083640 1396514210 85.18333 20140403083650 1396514220 85.56667 20140403083700 1396514230 86.23334 20140403083710 1396514240 86.299995 20140403083720 1396514250 86.13333 20140403083730 1396514260 87.049995 20140403083740 1396514270 86.833336 20140403083750 1396514280 87.0 20140403083800 1396514290 86.46667 20140403083810 1396514300 86.5 20140403083820 1396514310 86.416664 20140403083830 1396514320 86.03333 20140403083840 1396514330 85.6 20140403083850 1396514340 85.1 20140403083900 1396514350 84.65 20140403083910 1396514360 83.950005 20140403083920 1396514370 83.128334 20140403083930 1396514380 82.545006 20140403083940 1396514390 82.278336 20140403083950 1396514400 81.67834 20140403084000 1396514410 81.72833 20140403084010 1396514420 81.81167 20140403084020 1396514430 82.333336 20140403084030 1396514440 82.200005 20140403084040 1396514450 81.9 20140403084050 1396514460 81.69666 20140403084100 1396514470 81.596664 20140403084110 1396514480 81.185 20140403084120 1396514490 80.564995 20140403084130 1396514500 80.598335 20140403084140 1396514510 80.32833 20140403084150 1396514520 80.76499 20140403084200 1396514530 80.615 20140403084210 1396514540 81.71 20140403084220 1396514550 82.53 20140403084230 1396514560 82.69667 20140403084240 1396514570 83.583336 20140403084250 1396514580 83.916664 20140403084300 1396514590 84.533325 20140403084310 1396514600 84.31666 20140403084320 1396514610 84.3 20140403084330 1396514620 84.200005 20140403084340 1396514630 83.96667 20140403084350 1396514640 83.450005 20140403084400 1396514650 83.23334 20140403084410 1396514660 82.76666 20140403084420 1396514670 82.333336 20140403084430 1396514680 82.73334 20140403084440 1396514690 83.06667 20140403084450 1396514700 83.583336 20140403084500 1396514710 84.200005 20140403084510 1396514720 84.65 20140403084520 1396514730 84.9 20140403084530 1396514740 84.166664 20140403084540 1396514750 83.98333 20140403084550 1396514760 84.0 20140403084600 1396514770 82.91833 20140403084610 1396514780 82.21333 20140403084620 1396514790 81.94666 20140403084630 1396514800 81.69666 20140403084640 1396514810 81.896675 20140403084650 1396514820 81.060005 20140403084700 1396514830 81.50833 20140403084710 1396514840 82.16334 20140403084720 1396514850 82.89667 20140403084730 1396514860 83.71334 20140403084740 1396514870 83.23 20140403084750 1396514880 83.333336 20140403084800 1396514890 83.46667 20140403084810 1396514900 82.96667 20140403084820 1396514910 82.35 20140403084830 1396514920 82.299995 20140403084840 1396514930 82.56667 20140403084850 1396514940 83.05 20140403084900 1396514950 82.28167 20140403084910 1396514960 83.26501 20140403084920 1396514970 83.63166 20140403084930 1396514980 83.348335 20140403084940 1396514990 82.76499 20140403084950 1396515000 83.215004 20140403085000 1396515010 83.666664 20140403085010 1396515020 83.35 20140403085020 1396515030 83.26667 20140403085030 1396515040 83.48334 20140403085040 1396515050 83.81666 20140403085050 1396515060 82.564995 20140403085100 1396515070 82.465 20140403085110 1396515080 82.13167 20140403085120 1396515090 81.63166 20140403085130 1396515100 80.58666 20140403085140 1396515110 80.47 20140403085150 1396515120 80.64834 20140403085200 1396515130 80.69834 20140403085210 1396515140 80.69833 20140403085220 1396515150 80.665 20140403085230 1396515160 81.14333 20140403085240 1396515170 80.87667 20140403085250 1396515180 81.81667 20140403085300 1396515190 82.200005 20140403085310 1396515200 81.93333 20140403085320 1396515210 82.11667 20140403085330 1396515220 82.18334 20140403085340 1396515230 82.25 20140403085350 1396515240 81.24333 20140403085400 1396515250 81.16 20140403085410 1396515260 81.74334 20140403085420 1396515270 82.64333 20140403085430 1396515280 82.71 20140403085440 1396515290 82.89333 20140403085450 1396515300 83.700005 20140403085500 1396515310 84.13333 20140403085510 1396515320 84.566666 20140403085520 1396515330 83.73333 20140403085530 1396515340 83.566666 20140403085540 1396515350 83.78333 20140403085550 1396515360 83.98333 20140403085600 1396515370 84.48333 20140403085610 1396515380 84.549995 20140403085620 1396515390 84.88334 20140403085630 1396515400 85.03333 20140403085640 1396515410 85.01667 20140403085650 1396515420 85.28334 20140403085700 1396515430 84.45 20140403085710 1396515440 83.566666 20140403085720 1396515450 83.666664 20140403085730 1396515460 84.200005 20140403085740 1396515470 85.066666 20140403085750 1396515480 84.56666 20140403085800 1396515490 84.950005 20140403085810 1396515500 84.916664 20140403085820 1396515510 84.78333 20140403085830 1396515520 85.549995 20140403085840 1396515530 85.13334 20140403085850 1396515540 85.0 20140403085900 1396515550 84.100006 20140403085910 1396515560 84.066666 20140403085920 1396515570 83.9 20140403085930 1396515580 82.566666 20140403085940 1396515590 81.933334 20140403085950 1396515600 82.316666 20140403090000 1396515610 83.21667 20140403090010 1396515620 82.9 20140403090020 1396515630 82.386665 20140403090030 1396515640 82.27 20140403090040 1396515650 82.17 20140403090050 1396515660 81.65333 20140403090100 1396515670 80.511665 20140403090110 1396515680 80.77834 20140403090120 1396515690 80.51833 20140403090130 1396515700 80.285 20140403090140 1396515710 79.80666 20140403090150 1396515720 80.17333 20140403090200 1396515730 80.316666 20140403090210 1396515740 80.049995 20140403090220 1396515750 80.84 20140403090230 1396515760 81.00666 20140403090240 1396515770 81.384995 20140403090250 1396515780 80.42 20140403090300 1396515790 80.935 20140403090310 1396515800 81.35166 20140403090320 1396515810 81.46833 20140403090330 1396515820 81.065 20140403090340 1396515830 80.799995 20140403090350 1396515840 81.23167 20140403090400 1396515850 80.511665 20140403090410 1396515860 80.21167 20140403090420 1396515870 79.845 20140403090430 1396515880 80.331665 20140403090440 1396515890 80.93 20140403090450 1396515900 80.57333 20140403090500 1396515910 81.34333 20140403090510 1396515920 81.69334 20140403090520 1396515930 81.40667 20140403090530 1396515940 81.55666 20140403090540 1396515950 81.92333 20140403090550 1396515960 83.34667 20140403090600 1396515970 83.56333 20140403090610 1396515980 83.59666 20140403090620 1396515990 84.25 20140403090630 1396516000 84.28333 20140403090640 1396516010 84.200005 20140403090650 1396516020 83.549995 20140403090700 1396516030 83.55 20140403090710 1396516040 84.53333 20140403090720 1396516050 84.13333 20140403090730 1396516060 84.3 20140403090740 1396516070 84.18334 20140403090750 1396516080 84.61666 20140403090800 1396516090 84.36666 20140403090810 1396516100 83.1 20140403090820 1396516110 83.0 20140403090830 1396516120 83.00001 20140403090840 1396516130 83.28333 20140403090850 1396516140 82.316666 20140403090900 1396516150 82.01667 20140403090910 1396516160 81.933334 20140403090920 1396516170 82.049995 20140403090930 1396516180 81.73333 20140403090940 1396516190 80.95 20140403090950 1396516200 81.51667 20140403091000 1396516210 82.53333 20140403091010 1396516220 83.71667 20140403091020 1396516230 84.1 20140403091030 1396516240 84.43333 20140403091040 1396516250 84.31834 20140403091050 1396516260 83.901665 20140403091100 1396516270 82.918335 20140403091110 1396516280 82.41833 20140403091120 1396516290 81.73501 20140403091130 1396516300 80.865 20140403091140 1396516310 80.13167 20140403091150 1396516320 79.81667 20140403091200 1396516330 79.666664 20140403091210 1396516340 79.13333 20140403091220 1396516350 79.18833 20140403091230 1396516360 79.223335 20140403091240 1396516370 80.355 20140403091250 1396516380 80.170006 20140403091300 1396516390 80.12 20140403091310 1396516400 79.18166 20140403091320 1396516410 78.705 20140403091330 1396516420 78.386665 20140403091340 1396516430 77.82 20140403091350 1396516440 77.715 20140403091400 1396516450 77.93166 20140403091410 1396516460 77.901665 20140403091420 1396516470 77.96667 20140403091430 1396516480 78.34167 20140403091440 1396516490 77.80666 20140403091450 1396516500 77.534996 20140403091500 1396516510 76.33166 20140403091510 1396516520 76.74833 20140403091520 1396516530 76.659996 20140403091530 1396516540 76.76 20140403091540 1396516550 77.49 20140403091550 1396516560 78.25 20140403091600 1396516570 78.67167 20140403091610 1396516580 78.865 20140403091620 1396516590 79.66 20140403091630 1396516600 79.6 20140403091640 1396516610 79.31167 20140403091650 1396516620 78.67667 20140403091700 1396516630 79.225 20140403091710 1396516640 79.666664 20140403091720 1396516650 79.43333 20140403091730 1396516660 79.705 20140403091740 1396516670 80.48167 20140403091750 1396516680 81.600006 20140403091800 1396516690 81.600006 20140403091810 1396516700 80.85167 20140403091820 1396516710 81.01834 20140403091830 1396516720 80.72167 20140403091840 1396516730 80.488335 20140403091850 1396516740 80.53834 20140403091900 1396516750 80.83834 20140403091910 1396516760 81.32 20140403091920 1396516770 81.503334 20140403091930 1396516780 81.56 20140403091940 1396516790 81.793335 20140403091950 1396516800 81.14333 20140403092000 1396516810 81.176674 20140403092010 1396516820 81.19334 20140403092020 1396516830 81.37667 20140403092030 1396516840 81.833336 20140403092040 1396516850 81.61667 20140403092050 1396516860 82.166664 20140403092100 1396516870 81.93333 20140403092110 1396516880 81.8 20140403092120 1396516890 81.23334 20140403092130 1396516900 80.9 20140403092140 1396516910 80.53001 20140403092150 1396516920 80.46333 20140403092200 1396516930 80.41333 20140403092210 1396516940 80.35833 20140403092220 1396516950 80.541664 20140403092230 1396516960 81.174995 20140403092240 1396516970 81.36167 20140403092250 1396516980 80.450005 20140403092300 1396516990 80.09333 20140403092310 1396517000 80.54833 20140403092320 1396517010 81.098335 20140403092330 1396517020 80.081665 20140403092340 1396517030 80.015 20140403092350 1396517040 80.418335 20140403092400 1396517050 80.75833 20140403092410 1396517060 81.35833 20140403092420 1396517070 80.64166 20140403092430 1396517080 80.98 20140403092440 1396517090 80.79667 20140403092450 1396517100 81.355 20140403092500 1396517110 81.29833 20140403092510 1396517120 80.28167 20140403092520 1396517130 80.19333 20140403092530 1396517140 80.63833 20140403092540 1396517150 80.74834 20140403092550 1396517160 80.17167 20140403092600 1396517170 79.53 20140403092610 1396517180 79.265 20140403092620 1396517190 79.35333 20140403092630 1396517200 79.036674 20140403092640 1396517210 78.855 20140403092650 1396517220 78.831665 20140403092700 1396517230 79.32667 20140403092710 1396517240 79.551674 20140403092720 1396517250 79.61834 20140403092730 1396517260 79.48334 20140403092740 1396517270 80.105 20140403092750 1396517280 79.76333 20140403092800 1396517290 79.89834 20140403092810 1396517300 79.42333 20140403092820 1396517310 79.19833 20140403092830 1396517320 79.56667 20140403092840 1396517330 79.450005 20140403092850 1396517340 80.19167 20140403092900 1396517350 80.87667 20140403092910 1396517360 82.424995 20140403092920 1396517370 82.93333 20140403092930 1396517380 82.98333 20140403092940 1396517390 83.450005 20140403092950 1396517400 83.41667 20140403093000 1396517410 83.75 20140403093010 1396517420 82.71667 20140403093020 1396517430 82.35 20140403093030 1396517440 82.416664 20140403093040 1396517450 81.9 20140403093050 1396517460 81.86667 20140403093100 1396517470 81.23333 20140403093110 1396517480 81.174995 20140403093120 1396517490 81.825 20140403093130 1396517500 81.55833 20140403093140 1396517510 82.10833 20140403093150 1396517520 82.60834 20140403093200 1396517530 82.80833 20140403093210 1396517540 82.865 20140403093220 1396517550 82.265 20140403093230 1396517560 81.63833 20140403093240 1396517570 81.355 20140403093250 1396517580 80.52333 20140403093300 1396517590 80.05666 20140403093310 1396517600 79.46833 20140403093320 1396517610 78.96167 20140403093330 1396517620 79.223335 20140403093340 1396517630 78.823326 20140403093350 1396517640 78.774994 20140403093400 1396517650 78.43167 20140403093410 1396517660 78.378334 20140403093420 1396517670 78.03001 20140403093430 1396517680 78.31167 20140403093440 1396517690 78.21833 20140403093450 1396517700 77.51333 20140403093500 1396517710 76.58667 20140403093510 1396517720 76.42834 20140403093520 1396517730 76.965 20140403093530 1396517740 76.125 20140403093540 1396517750 75.291664 20140403093550 1396517760 76.1 20140403093600 1396517770 77.52 20140403093610 1396517780 78.14833 20140403093620 1396517790 78.11 20140403093630 1396517800 77.81333 20140403093640 1396517810 78.15833 20140403093650 1396517820 78.21667 20140403093700 1396517830 77.68167 20140403093710 1396517840 77.138336 20140403093720 1396517850 76.86167 20140403093730 1396517860 77.45333 20140403093740 1396517870 77.42 20140403093750 1396517880 77.088326 20140403093800 1396517890 77.67333 20140403093810 1396517900 77.79833 20140403093820 1396517910 78.345 20140403093830 1396517920 79.090004 20140403093840 1396517930 79.503334 20140403093850 1396517940 79.79 20140403093900 1396517950 79.88999 20140403093910 1396517960 80.42834 20140403093920 1396517970 80.375 20140403093930 1396517980 80.10834 20140403093940 1396517990 80.26 20140403093950 1396518000 80.95667 20140403094000 1396518010 80.723335 20140403094010 1396518020 81.276665 20140403094020 1396518030 81.833336 20140403094030 1396518040 82.25 20140403094040 1396518050 82.73334 20140403094050 1396518060 82.96667 20140403094100 1396518070 83.850006 20140403094110 1396518080 84.200005 20140403094120 1396518090 83.49334 20140403094130 1396518100 82.918335 20140403094140 1396518110 82.51833 20140403094150 1396518120 82.31834 20140403094200 1396518130 81.935005 20140403094210 1396518140 80.99334 20140403094220 1396518150 80.916664 20140403094230 1396518160 81.325005 20140403094240 1396518170 81.825 20140403094250 1396518180 81.84167 20140403094300 1396518190 81.185 20140403094310 1396518200 81.183334 20140403094320 1396518210 80.93667 20140403094330 1396518220 80.04833 20140403094340 1396518230 79.93166 20140403094350 1396518240 79.48167 20140403094400 1396518250 79.58833 20140403094410 1396518260 78.78833 20140403094420 1396518270 78.81167 20140403094430 1396518280 79.46666 20140403094440 1396518290 79.21667 20140403094450 1396518300 78.66333 20140403094500 1396518310 78.49334 20140403094510 1396518320 79.310005 20140403094520 1396518330 79.79 20140403094530 1396518340 79.291664 20140403094540 1396518350 78.79 20140403094550 1396518360 78.46833 20140403094600 1396518370 77.77334 20140403094610 1396518380 77.32 20140403094620 1396518390 77.09667 20140403094630 1396518400 77.253334 20140403094640 1396518410 76.840004 20140403094650 1396518420 77.46667 20140403094700 1396518430 77.58167 20140403094710 1396518440 78.036674 20140403094720 1396518450 78.246666 20140403094730 1396518460 78.90501 20140403094740 1396518470 79.583336 20140403094750 1396518480 80.18166 20140403094800 1396518490 81.465004 20140403094810 1396518500 82.35667 20140403094820 1396518510 82.46334 20140403094830 1396518520 82.31334 20140403094840 1396518530 82.416664 20140403094850 1396518540 82.03333 20140403094900 1396518550 81.38334 20140403094910 1396518560 80.68333 20140403094920 1396518570 80.47833 20140403094930 1396518580 80.261665 20140403094940 1396518590 80.15 20140403094950 1396518600 79.916664 20140403095000 1396518610 80.299995 20140403095010 1396518620 80.50001 20140403095020 1396518630 80.189995 20140403095030 1396518640 80.54 20140403095040 1396518650 80.81834 20140403095050 1396518660 81.01833 20140403095100 1396518670 80.901665 20140403095110 1396518680 80.38 20140403095120 1396518690 80.291664 20140403095130 1396518700 80.191666 20140403095140 1396518710 79.58666 20140403095150 1396518720 79.53666 20140403095200 1396518730 79.22666 20140403095210 1396518740 79.76501 20140403095220 1396518750 79.97833 20140403095230 1396518760 79.861664 20140403095240 1396518770 80.25 20140403095250 1396518780 79.915 20140403095300 1396518790 79.206665 20140403095310 1396518800 78.38 20140403095320 1396518810 78.61334 20140403095330 1396518820 78.513336 20140403095340 1396518830 78.361664 20140403095350 1396518840 78.011665 20140403095400 1396518850 77.81 20140403095410 1396518860 77.97 20140403095420 1396518870 77.665 20140403095430 1396518880 76.97833 20140403095440 1396518890 76.18 20140403095450 1396518900 76.06833 20140403095500 1396518910 76.505 20140403095510 1396518920 76.18333 20140403095520 1396518930 75.93 20140403095530 1396518940 75.96 20140403095540 1396518950 76.66 20140403095550 1396518960 77.145 20140403095600 1396518970 77.51 20140403095610 1396518980 77.38333 20140403095620 1396518990 77.525 20140403095630 1396519000 77.37333 20140403095640 1396519010 77.325005 20140403095650 1396519020 77.245 20140403095700 1396519030 77.43 20140403095710 1396519040 77.635 20140403095720 1396519050 77.53834 20140403095730 1396519060 77.71667 20140403095740 1396519070 77.74999 20140403095750 1396519080 77.91167 20140403095800 1396519090 77.525 20140403095810 1396519100 77.555 20140403095820 1396519110 77.94333 20140403095830 1396519120 78.355 20140403095840 1396519130 78.753334 20140403095850 1396519140 78.07333 20140403095900 1396519150 77.66334 20140403095910 1396519160 78.04833 20140403095920 1396519170 78.27333 20140403095930 1396519180 78.80833 20140403095940 1396519190 79.041664 20140403095950 1396519200 79.135 20140403100000 1396519210 79.314995 20140403100010 1396519220 78.80667 20140403100020 1396519230 78.88 20140403100030 1396519240 78.46667 20140403100040 1396519250 77.600006 20140403100050 1396519260 78.003334 20140403100100 1396519270 77.94 20140403100110 1396519280 78.84333 20140403100120 1396519290 78.636665 20140403100130 1396519300 78.28667 20140403100140 1396519310 78.441666 20140403100150 1396519320 79.20501 20140403100200 1396519330 80.20167 20140403100210 1396519340 80.11833 20140403100220 1396519350 80.675 20140403100230 1396519360 81.42167 20140403100240 1396519370 82.25 20140403100250 1396519380 82.083336 20140403100300 1396519390 82.26667 20140403100310 1396519400 82.46667 20140403100320 1396519410 82.333336 20140403100330 1396519420 82.71667 20140403100340 1396519430 82.65 20140403100350 1396519440 82.85 20140403100400 1396519450 82.6 20140403100410 1396519460 82.450005 20140403100420 1396519470 82.700005 20140403100430 1396519480 82.7 20140403100440 1396519490 82.38333 20140403100450 1396519500 81.78833 20140403100500 1396519510 81.57166 20140403100510 1396519520 81.68833 20140403100520 1396519530 81.238335 20140403100530 1396519540 80.954994 20140403100540 1396519550 80.668335 20140403100550 1396519560 80.668335 20140403100600 1396519570 79.73333 20140403100610 1396519580 78.61833 20140403100620 1396519590 77.723335 20140403100630 1396519600 76.67333 20140403100640 1396519610 76.92667 20140403100650 1396519620 76.541664 20140403100700 1396519630 77.206665 20140403100710 1396519640 77.39167 20140403100720 1396519650 77.28667 20140403100730 1396519660 77.545006 20140403100740 1396519670 77.61167 20140403100750 1396519680 78.24167 20140403100800 1396519690 77.746666 20140403100810 1396519700 77.09 20140403100820 1396519710 77.338326 20140403100830 1396519720 77.67166 20140403100840 1396519730 77.67167 20140403100850 1396519740 77.30666 20140403100900 1396519750 78.28833 20140403100910 1396519760 80.19167 20140403100920 1396519770 81.243324 20140403100930 1396519780 81.50167 20140403100940 1396519790 81.685 20140403100950 1396519800 82.50001 20140403101000 1396519810 82.549995 20140403101010 1396519820 82.63333 20140403101020 1396519830 82.14834 20140403101030 1396519840 82.51501 20140403101040 1396519850 83.13167 20140403101050 1396519860 83.465004 20140403101100 1396519870 83.88167 20140403101110 1396519880 83.765 20140403101120 1396519890 84.56667 20140403101130 1396519900 84.76667 20140403101140 1396519910 85.0 20140403101150 1396519920 84.8 20140403101200 1396519930 83.805 20140403101210 1396519940 83.255005 20140403101220 1396519950 82.50167 20140403101230 1396519960 82.085 20140403101240 1396519970 81.26833 20140403101250 1396519980 80.96833 20140403101300 1396519990 81.46333 20140403101310 1396520000 81.78 20140403101320 1396520010 82.36667 20140403101330 1396520020 82.53333 20140403101340 1396520030 82.06333 20140403101350 1396520040 81.25167 20140403101400 1396520050 80.598335 20140403101410 1396520060 80.58167 20140403101420 1396520070 79.99334 20140403101430 1396520080 78.82667 20140403101440 1396520090 78.244995 20140403101450 1396520100 78.416664 20140403101500 1396520110 78.62333 20140403101510 1396520120 77.25 20140403101520 1396520130 76.036674 20140403101530 1396520140 75.99833 20140403101540 1396520150 76.44167 20140403101550 1396520160 76.89834 20140403101600 1396520170 77.03666 20140403101610 1396520180 77.77833 20140403101620 1396520190 78.933334 20140403101630 1396520200 80.238335 20140403101640 1396520210 80.081665 20140403101650 1396520220 79.16833 20140403101700 1396520230 79.01833 20140403101710 1396520240 79.75 20140403101720 1396520250 79.98 20140403101730 1396520260 79.238335 20140403101740 1396520270 79.27 20140403101750 1396520280 80.56667 20140403101800 1396520290 81.025 20140403101810 1396520300 80.74166 20140403101820 1396520310 80.17834 20140403101830 1396520320 80.30334 20140403101840 1396520330 80.27 20140403101850 1396520340 79.73667 20140403101900 1396520350 79.23667 20140403101910 1396520360 79.10333 20140403101920 1396520370 79.378334 20140403101930 1396520380 79.31167 20140403101940 1396520390 79.84499 20140403101950 1396520400 79.70167 20140403102000 1396520410 79.511665 20140403102010 1396520420 78.78 20140403102020 1396520430 78.45167 20140403102030 1396520440 78.315 20140403102040 1396520450 78.058334 20140403102050 1396520460 77.335 20140403102100 1396520470 77.435 20140403102110 1396520480 76.83666 20140403102120 1396520490 76.956665 20140403102130 1396520500 76.90833 20140403102140 1396520510 77.131676 20140403102150 1396520520 77.16 20140403102200 1396520530 76.59667 20140403102210 1396520540 77.35334 20140403102220 1396520550 77.585 20140403102230 1396520560 77.04167 20140403102240 1396520570 76.753334 20140403102250 1396520580 77.00834 20140403102300 1396520590 77.945 20140403102310 1396520600 78.23667 20140403102320 1396520610 77.885 20140403102330 1396520620 78.73 20140403102340 1396520630 79.20167 20140403102350 1396520640 79.935 20140403102400 1396520650 79.778336 20140403102410 1396520660 80.39333 20140403102420 1396520670 81.04333 20140403102430 1396520680 80.585 20140403102440 1396520690 80.125 20140403102450 1396520700 80.058334 20140403102500 1396520710 80.815 20140403102510 1396520720 80.44666 20140403102520 1396520730 79.77999 20140403102530 1396520740 80.454994 20140403102540 1396520750 81.215 20140403102550 1396520760 81.53167 20140403102600 1396520770 80.90667 20140403102610 1396520780 80.835 20140403102620 1396520790 81.204994 20140403102630 1396520800 80.67333 20140403102640 1396520810 80.10667 20140403102650 1396520820 79.42834 20140403102700 1396520830 79.57 20140403102710 1396520840 79.583336 20140403102720 1396520850 79.88 20140403102730 1396520860 79.89 20140403102740 1396520870 79.815 20140403102750 1396520880 79.66167 20140403102800 1396520890 79.72833 20140403102810 1396520900 80.255 20140403102820 1396520910 80.455 20140403102830 1396520920 81.22666 20140403102840 1396520930 81.18166 20140403102850 1396520940 81.113335 20140403102900 1396520950 80.833336 20140403102910 1396520960 80.26499 20140403102920 1396520970 79.7 20140403102930 1396520980 78.93499 20140403102940 1396520990 79.454994 20140403102950 1396521000 80.005 20140403103000 1396521010 79.95 20140403103010 1396521020 80.335 20140403103020 1396521030 80.7 20140403103030 1396521040 81.215 20140403103040 1396521050 80.831665 20140403103050 1396521060 80.69833 20140403103100 1396521070 81.26667 20140403103110 1396521080 81.100006 20140403103120 1396521090 80.450005 20140403103130 1396521100 80.38333 20140403103140 1396521110 80.01833 20140403103150 1396521120 80.06833 20140403103200 1396521130 80.06834 20140403103210 1396521140 80.00167 20140403103220 1396521150 81.05167 20140403103230 1396521160 80.835 20140403103240 1396521170 81.35 20140403103250 1396521180 81.583336 20140403103300 1396521190 81.700005 20140403103310 1396521200 82.63334 20140403103320 1396521210 83.083336 20140403103330 1396521220 83.850006 20140403103340 1396521230 84.68333 20140403103350 1396521240 84.549995 20140403103400 1396521250 84.666664 20140403103410 1396521260 84.26667 20140403103420 1396521270 84.23334 20140403103430 1396521280 84.31666 20140403103440 1396521290 83.83333 20140403103450 1396521300 84.166664 20140403103500 1396521310 83.98333 20140403103510 1396521320 83.566666 20140403103520 1396521330 83.26667 20140403103530 1396521340 82.6 20140403103540 1396521350 82.23334 20140403103550 1396521360 82.01667 20140403103600 1396521370 82.38334 20140403103610 1396521380 82.38334 20140403103620 1396521390 81.415 20140403103630 1396521400 80.83833 20140403103640 1396521410 80.63833 20140403103650 1396521420 80.18667 20140403103700 1396521430 78.90667 20140403103710 1396521440 78.57 20140403103720 1396521450 78.871666 20140403103730 1396521460 79.041664 20140403103740 1396521470 79.058334 20140403103750 1396521480 78.85834 20140403103800 1396521490 79.405 20140403103810 1396521500 79.875 20140403103820 1396521510 79.52833 20140403103830 1396521520 79.76833 20140403103840 1396521530 79.85167 20140403103850 1396521540 80.35333 20140403103900 1396521550 80.45333 20140403103910 1396521560 80.65333 20140403103920 1396521570 82.166664 20140403103930 1396521580 82.65 20140403103940 1396521590 82.816666 20140403103950 1396521600 83.166664 20140403104000 1396521610 83.88333 20140403104010 1396521620 83.88333 20140403104020 1396521630 82.98333 20140403104030 1396521640 82.71667 20140403104040 1396521650 83.51667 20140403104050 1396521660 83.48334 20140403104100 1396521670 83.11666 20140403104110 1396521680 83.46667 20140403104120 1396521690 84.166664 20140403104130 1396521700 84.333336 20140403104140 1396521710 84.25 20140403104150 1396521720 84.7 20140403104200 1396521730 84.63333 20140403104210 1396521740 84.35 20140403104220 1396521750 83.5 20140403104230 1396521760 83.51667 20140403104240 1396521770 83.333336 20140403104250 1396521780 82.86666 20140403104300 1396521790 82.71667 20140403104310 1396521800 82.666664 20140403104320 1396521810 83.01667 20140403104330 1396521820 83.9 20140403104340 1396521830 83.83333 20140403104350 1396521840 83.85 20140403104400 1396521850 83.253334 20140403104410 1396521860 83.036674 20140403104420 1396521870 82.83666 20140403104430 1396521880 81.52 20140403104440 1396521890 80.32166 20140403104450 1396521900 80.305 20140403104500 1396521910 81.20167 20140403104510 1396521920 81.45167 20140403104520 1396521930 81.31833 20140403104530 1396521940 81.50167 20140403104540 1396521950 81.55333 20140403104550 1396521960 80.674995 20140403104600 1396521970 79.505005 20140403104610 1396521980 78.63166 20140403104620 1396521990 77.81333 20140403104630 1396522000 77.42667 20140403104640 1396522010 78.24 20140403104650 1396522020 78.85166 20140403104700 1396522030 78.66833 20140403104710 1396522040 79.10833 20140403104720 1396522050 79.37334 20140403104730 1396522060 79.99334 20140403104740 1396522070 80.026665 20140403104750 1396522080 80.026665 20140403104800 1396522090 80.51 20140403104810 1396522100 80.526665 20140403104820 1396522110 81.66333 20140403104830 1396522120 82.44666 20140403104840 1396522130 82.19667 20140403104850 1396522140 81.73501 20140403104900 1396522150 81.92167 20140403104910 1396522160 81.716675 20140403104920 1396522170 81.6 20140403104930 1396522180 81.100006 20140403104940 1396522190 81.566666 20140403104950 1396522200 81.911674 20140403105000 1396522210 82.545 20140403105010 1396522220 83.06666 20140403105020 1396522230 83.43333 20140403105030 1396522240 83.38333 20140403105040 1396522250 83.9 20140403105050 1396522260 84.53333 20140403105100 1396522270 84.166664 20140403105110 1396522280 83.95 20140403105120 1396522290 83.51666 20140403105130 1396522300 83.95 20140403105140 1396522310 83.71667 20140403105150 1396522320 83.48334 20140403105200 1396522330 83.75 20140403105210 1396522340 83.916664 20140403105220 1396522350 83.5 20140403105230 1396522360 82.51666 20140403105240 1396522370 81.35333 20140403105250 1396522380 80.76 20140403105300 1396522390 80.115 20140403105310 1396522400 79.6 20140403105320 1396522410 79.34 20140403105330 1396522420 79.39001 20140403105340 1396522430 79.21166 20140403105350 1396522440 78.91334 20140403105400 1396522450 79.10834 20140403105410 1396522460 79.57334 20140403105420 1396522470 79.245 20140403105430 1396522480 78.965 20140403105440 1396522490 79.30334 20140403105450 1396522500 79.895 20140403105500 1396522510 79.784996 20140403105510 1396522520 78.958336 20140403105520 1396522530 79.37667 20140403105530 1396522540 78.723335 20140403105540 1396522550 78.92667 20140403105550 1396522560 78.64666 20140403105600 1396522570 78.51667 20140403105610 1396522580 79.560005 20140403105620 1396522590 80.04667 20140403105630 1396522600 81.33 20140403105640 1396522610 81.04 20140403105650 1396522620 81.403336 20140403105700 1396522630 82.026665 20140403105710 1396522640 82.14333 20140403105720 1396522650 82.07667 20140403105730 1396522660 82.409996 20140403105740 1396522670 82.55334 20140403105750 1396522680 83.40333 20140403105800 1396522690 83.45333 20140403105810 1396522700 83.40333 20140403105820 1396522710 83.75333 20140403105830 1396522720 83.83666 20140403105840 1396522730 84.53333 20140403105850 1396522740 83.56667 20140403105900 1396522750 83.6 20140403105910 1396522760 83.5 20140403105920 1396522770 83.4 20140403105930 1396522780 83.083336 20140403105940 1396522790 82.73333 20140403105950 1396522800 82.42 20140403110000 1396522810 81.84499 20140403110010 1396522820 82.045 20140403110020 1396522830 81.52833 20140403110030 1396522840 80.92834 20140403110040 1396522850 81.528336 20140403110050 1396522860 82.075005 20140403110100 1396522870 82.600006 20140403110110 1396522880 82.450005 20140403110120 1396522890 82.549995 20140403110130 1396522900 82.78333 20140403110140 1396522910 82.11666 20140403110150 1396522920 82.38333 20140403110200 1396522930 82.75 20140403110210 1396522940 82.28333 20140403110220 1396522950 81.666664 20140403110230 1396522960 81.816666 20140403110240 1396522970 81.95 20140403110250 1396522980 81.53333 20140403110300 1396522990 80.308334 20140403110310 1396523000 80.168335 20140403110320 1396523010 81.06834 20140403110330 1396523020 81.185 20140403110340 1396523030 81.48501 20140403110350 1396523040 81.90167 20140403110400 1396523050 82.195 20140403110410 1396523060 82.75167 20140403110420 1396523070 82.56833 20140403110430 1396523080 82.11833 20140403110440 1396523090 81.51833 20140403110450 1396523100 81.55167 20140403110500 1396523110 82.0 20140403110510 1396523120 81.42834 20140403110520 1396523130 81.049995 20140403110530 1396523140 81.316666 20140403110540 1396523150 81.23333 20140403110550 1396523160 80.65 20140403110600 1396523170 80.583336 20140403110610 1396523180 80.655 20140403110620 1396523190 80.950005 20140403110630 1396523200 81.433334 20140403110640 1396523210 81.566666 20140403110650 1396523220 82.15 20140403110700 1396523230 81.503334 20140403110710 1396523240 81.27334 20140403110720 1396523250 80.77334 20140403110730 1396523260 80.37333 20140403110740 1396523270 80.52334 20140403110750 1396523280 79.723335 20140403110800 1396523290 80.43667 20140403110810 1396523300 81.13334 20140403110820 1396523310 82.21667 20140403110830 1396523320 82.26666 20140403110840 1396523330 82.86666 20140403110850 1396523340 83.73334 20140403110900 1396523350 84.0 20140403110910 1396523360 83.61667 20140403110920 1396523370 83.083336 20140403110930 1396523380 83.46667 20140403110940 1396523390 84.166664 20140403110950 1396523400 83.98334 20140403111000 1396523410 83.933334 20140403111010 1396523420 84.75 20140403111020 1396523430 84.950005 20140403111030 1396523440 84.916664 20140403111040 1396523450 84.48333 20140403111050 1396523460 84.63334 20140403111100 1396523470 83.941666 20140403111110 1396523480 83.325005 20140403111120 1396523490 83.625 20140403111130 1396523500 83.674995 20140403111140 1396523510 82.525 20140403111150 1396523520 82.14167 20140403111200 1396523530 82.88333 20140403111210 1396523540 83.350006 20140403111220 1396523550 82.44 20140403111230 1396523560 81.21833 20140403111240 1396523570 81.20167 20140403111250 1396523580 81.60166 20140403111300 1396523590 81.91833 20140403111310 1396523600 81.35168 20140403111320 1396523610 81.84499 20140403111330 1396523620 82.31666 20140403111340 1396523630 82.61666 20140403111350 1396523640 83.049995 20140403111400 1396523650 82.61667 20140403111410 1396523660 82.68333 20140403111420 1396523670 82.71667 20140403111430 1396523680 82.95 20140403111440 1396523690 83.5 20140403111450 1396523700 82.75 20140403111500 1396523710 82.86667 20140403111510 1396523720 82.933334 20140403111520 1396523730 82.96667 20140403111530 1396523740 83.166664 20140403111540 1396523750 83.01667 20140403111550 1396523760 82.55666 20140403111600 1396523770 82.32333 20140403111610 1396523780 82.17334 20140403111620 1396523790 83.17334 20140403111630 1396523800 84.223335 20140403111640 1396523810 84.59 20140403111650 1396523820 84.98333 20140403111700 1396523830 85.03333 20140403111710 1396523840 85.9 20140403111720 1396523850 86.200005 20140403111730 1396523860 85.86666 20140403111740 1396523870 85.333336 20140403111750 1396523880 86.149994 20140403111800 1396523890 87.06666 20140403111810 1396523900 87.44999 20140403111820 1396523910 86.94999 20140403111830 1396523920 86.333336 20140403111840 1396523930 86.33332 20140403111850 1396523940 85.98333 20140403111900 1396523950 85.53333 20140403111910 1396523960 85.916664 20140403111920 1396523970 86.200005 20140403111930 1396523980 85.86667 20140403111940 1396523990 86.4 20140403111950 1396524000 86.44999 20140403112000 1396524010 86.950005 20140403112010 1396524020 86.25 20140403112020 1396524030 84.799995 20140403112030 1396524040 84.51666 20140403112040 1396524050 84.183334 20140403112050 1396524060 84.183334 20140403112100 1396524070 83.65 20140403112110 1396524080 83.49999 20140403112120 1396524090 84.23333 20140403112130 1396524100 85.583336 20140403112140 1396524110 85.44999 20140403112150 1396524120 85.350006 20140403112200 1396524130 85.333336 20140403112210 1396524140 85.26667 20140403112220 1396524150 85.03333 20140403112230 1396524160 84.25001 20140403112240 1396524170 84.416664 20140403112250 1396524180 84.65 20140403112300 1396524190 84.6 20140403112310 1396524200 85.2 20140403112320 1396524210 85.63333 20140403112330 1396524220 86.25 20140403112340 1396524230 86.53333 20140403112350 1396524240 86.533325 20140403112400 1396524250 86.283325 20140403112410 1396524260 85.48333 20140403112420 1396524270 85.43333 20140403112430 1396524280 85.28333 20140403112440 1396524290 85.36667 20140403112450 1396524300 84.78333 20140403112500 1396524310 84.916664 20140403112510 1396524320 84.96667 20140403112520 1396524330 85.600006 20140403112530 1396524340 85.81667 20140403112540 1396524350 86.01666 20140403112550 1396524360 87.1 20140403112600 1396524370 87.700005 20140403112610 1396524380 88.00001 20140403112620 1396524390 87.416664 20140403112630 1396524400 87.399994 20140403112640 1396524410 86.73334 20140403112650 1396524420 85.48334 20140403112700 1396524430 84.950005 20140403112710 1396524440 85.38333 20140403112720 1396524450 85.31667 20140403112730 1396524460 84.816666 20140403112740 1396524470 85.63333 20140403112750 1396524480 87.06667 20140403112800 1396524490 87.21667 20140403112810 1396524500 86.950005 20140403112820 1396524510 87.18333 20140403112830 1396524520 87.85 20140403112840 1396524530 87.61667 20140403112850 1396524540 87.43334 20140403112900 1396524550 87.4 20140403112910 1396524560 87.049995 20140403112920 1396524570 86.98334 20140403112930 1396524580 86.81666 20140403112940 1396524590 87.166664 20140403112950 1396524600 86.73334 20140403113000 1396524610 86.75 20140403113010 1396524620 86.450005 20140403113020 1396524630 86.31667 20140403113030 1396524640 85.950005 20140403113040 1396524650 85.4 20140403113050 1396524660 85.86667 20140403113100 1396524670 86.100006 20140403113110 1396524680 86.28333 20140403113120 1396524690 86.03333 20140403113130 1396524700 85.98333 20140403113140 1396524710 85.65 20140403113150 1396524720 84.93333 20140403113200 1396524730 84.73334 20140403113210 1396524740 84.7 20140403113220 1396524750 85.23333 20140403113230 1396524760 85.049995 20140403113240 1396524770 85.23333 20140403113250 1396524780 85.46667 20140403113300 1396524790 85.850006 20140403113310 1396524800 86.03333 20140403113320 1396524810 85.61667 20140403113330 1396524820 85.899994 20140403113340 1396524830 86.51666 20140403113350 1396524840 86.916664 20140403113400 1396524850 86.63333 20140403113410 1396524860 86.583336 20140403113420 1396524870 86.299995 20140403113430 1396524880 86.33334 20140403113440 1396524890 85.950005 20140403113450 1396524900 85.833336 20140403113500 1396524910 86.23333 20140403113510 1396524920 86.51667 20140403113520 1396524930 88.03333 20140403113530 1396524940 88.76666 20140403113540 1396524950 88.73333 20140403113550 1396524960 88.61667 20140403113600 1396524970 88.63333 20140403113610 1396524980 88.73334 20140403113620 1396524990 87.43333 20140403113630 1396525000 86.700005 20140403113640 1396525010 86.96667 20140403113650 1396525020 86.98334 20140403113700 1396525030 86.56666 20140403113710 1396525040 86.31667 20140403113720 1396525050 87.06667 20140403113730 1396525060 87.450005 20140403113740 1396525070 87.549995 20140403113750 1396525080 87.56666 20140403113800 1396525090 87.81666 20140403113810 1396525100 87.46667 20140403113820 1396525110 86.68333 20140403113830 1396525120 86.11667 20140403113840 1396525130 85.81666 20140403113850 1396525140 85.833336 20140403113900 1396525150 85.549995 20140403113910 1396525160 86.06667 20140403113920 1396525170 86.75 20140403113930 1396525180 86.533325 20140403113940 1396525190 85.533325 20140403113950 1396525200 85.049995 20140403114000 1396525210 85.416664 20140403114010 1396525220 85.316666 20140403114020 1396525230 85.183334 20140403114030 1396525240 85.183334 20140403114040 1396525250 86.583336 20140403114050 1396525260 87.85 20140403114100 1396525270 88.11667 20140403114110 1396525280 88.75 20140403114120 1396525290 88.75 20140403114130 1396525300 89.13334 20140403114140 1396525310 88.700005 20140403114150 1396525320 88.166664 20140403114200 1396525330 88.33332 20140403114210 1396525340 87.76666 20140403114220 1396525350 87.56667 20140403114230 1396525360 88.38333 20140403114240 1396525370 88.81667 20140403114250 1396525380 89.51666 20140403114300 1396525390 89.61667 20140403114310 1396525400 89.86667 20140403114320 1396525410 90.38333 20140403114330 1396525420 90.48333 20140403114340 1396525430 90.56667 20140403114350 1396525440 89.78333 20140403114400 1396525450 89.56667 20140403114410 1396525460 89.53333 20140403114420 1396525470 88.98334 20140403114430 1396525480 88.31666 20140403114440 1396525490 88.833336 20140403114450 1396525500 88.98333 20140403114500 1396525510 88.46667 20140403114510 1396525520 88.149994 20140403114520 1396525530 89.21667 20140403114530 1396525540 89.53333 20140403114540 1396525550 89.01667 20140403114550 1396525560 89.350006 20140403114600 1396525570 90.23334 20140403114610 1396525580 90.9 20140403114620 1396525590 90.20001 20140403114630 1396525600 90.100006 20140403114640 1396525610 91.03333 20140403114650 1396525620 90.98334 20140403114700 1396525630 91.03333 20140403114710 1396525640 90.81667 20140403114720 1396525650 90.51666 20140403114730 1396525660 91.18333 20140403114740 1396525670 90.46667 20140403114750 1396525680 90.899994 20140403114800 1396525690 91.15 20140403114810 1396525700 91.81667 20140403114820 1396525710 92.23333 20140403114830 1396525720 91.649994 20140403114840 1396525730 91.93334 20140403114850 1396525740 91.81667 20140403114900 1396525750 91.26666 20140403114910 1396525760 90.28333 20140403114920 1396525770 90.56666 20140403114930 1396525780 91.083336 20140403114940 1396525790 90.28333 20140403114950 1396525800 88.850006 20140403115000 1396525810 88.083336 20140403115010 1396525820 88.700005 20140403115020 1396525830 88.51666 20140403115030 1396525840 88.350006 20140403115040 1396525850 88.51666 20140403115050 1396525860 88.88334 20140403115100 1396525870 89.666664 20140403115110 1396525880 89.11667 20140403115120 1396525890 88.69999 20140403115130 1396525900 87.5 20140403115140 1396525910 87.4 20140403115150 1396525920 87.73334 20140403115200 1396525930 87.333336 20140403115210 1396525940 87.5 20140403115220 1396525950 87.799995 20140403115230 1396525960 87.98333 20140403115240 1396525970 87.666664 20140403115250 1396525980 87.1 20140403115300 1396525990 87.65 20140403115310 1396526000 88.23334 20140403115320 1396526010 88.36667 20140403115330 1396526020 88.666664 20140403115340 1396526030 89.166664 20140403115350 1396526040 90.38334 20140403115400 1396526050 90.583336 20140403115410 1396526060 90.65 20140403115420 1396526070 90.76666 20140403115430 1396526080 90.700005 20140403115440 1396526090 90.46667 20140403115450 1396526100 89.61667 20140403115500 1396526110 89.36667 20140403115510 1396526120 89.416664 20140403115520 1396526130 89.5 20140403115530 1396526140 89.916664 20140403115540 1396526150 90.73334 20140403115550 1396526160 91.700005 20140403115600 1396526170 92.36667 20140403115610 1396526180 91.96667 20140403115620 1396526190 92.36667 20140403115630 1396526200 93.299995 20140403115640 1396526210 93.15 20140403115650 1396526220 92.85 20140403115700 1396526230 92.166664 20140403115710 1396526240 92.73333 20140403115720 1396526250 92.71667 20140403115730 1396526260 92.23334 20140403115740 1396526270 92.700005 20140403115750 1396526280 93.716675 20140403115800 1396526290 94.549995 20140403115810 1396526300 93.833336 20140403115820 1396526310 93.15 20140403115830 1396526320 92.78333 20140403115840 1396526330 91.76667 20140403115850 1396526340 90.43333 20140403115900 1396526350 89.899994 20140403115910 1396526360 89.9 20140403115920 1396526370 89.56667 20140403115930 1396526380 88.833336 20140403115940 1396526390 89.13333 20140403115950 1396526400 88.83332 20140403120000 1396526410 88.4 20140403120010 1396526420 88.583336 20140403120020 1396526430 89.63333 20140403120030 1396526440 90.36666 20140403120040 1396526450 89.88333 20140403120050 1396526460 90.450005 20140403120100 1396526470 90.86667 20140403120110 1396526480 91.200005 20140403120120 1396526490 90.96667 20140403120130 1396526500 91.299995 20140403120140 1396526510 92.21667 20140403120150 1396526520 92.93333 20140403120200 1396526530 92.76666 20140403120210 1396526540 92.98334 20140403120220 1396526550 93.76666 20140403120230 1396526560 93.833336 20140403120240 1396526570 94.13333 20140403120250 1396526580 94.333336 20140403120300 1396526590 94.9 20140403120310 1396526600 94.75 20140403120320 1396526610 93.93334 20140403120330 1396526620 94.98333 20140403120340 1396526630 95.68333 20140403120350 1396526640 95.63333 20140403120400 1396526650 95.48334 20140403120410 1396526660 96.13334 20140403120420 1396526670 96.916664 20140403120430 1396526680 96.416664 20140403120440 1396526690 95.43334 20140403120450 1396526700 95.01666 20140403120500 1396526710 95.166664 20140403120510 1396526720 94.68333 20140403120520 1396526730 93.85 20140403120530 1396526740 93.38333 20140403120540 1396526750 93.30001 20140403120550 1396526760 92.583336 20140403120600 1396526770 92.11666 20140403120610 1396526780 92.38333 20140403120620 1396526790 92.68334 20140403120630 1396526800 92.63333 20140403120640 1396526810 92.68333 20140403120650 1396526820 93.73334 20140403120700 1396526830 94.23333 20140403120710 1396526840 93.55001 20140403120720 1396526850 93.0 20140403120730 1396526860 93.61667 20140403120740 1396526870 93.93333 20140403120750 1396526880 93.51666 20140403120800 1396526890 93.38333 20140403120810 1396526900 93.583336 20140403120820 1396526910 94.48333 20140403120830 1396526920 94.51666 20140403120840 1396526930 94.38333 20140403120850 1396526940 94.25 20140403120900 1396526950 94.44999 20140403120910 1396526960 94.68333 20140403120920 1396526970 94.38333 20140403120930 1396526980 94.21667 20140403120940 1396526990 94.9 20140403120950 1396527000 95.583336 20140403121000 1396527010 95.35 20140403121010 1396527020 95.65 20140403121020 1396527030 96.78333 20140403121030 1396527040 97.11667 20140403121040 1396527050 96.61667 20140403121050 1396527060 95.85 20140403121100 1396527070 96.31667 20140403121110 1396527080 96.06666 20140403121120 1396527090 95.31666 20140403121130 1396527100 95.53333 20140403121140 1396527110 96.28333 20140403121150 1396527120 96.75 20140403121200 1396527130 96.166664 20140403121210 1396527140 96.23334 20140403121220 1396527150 95.68334 20140403121230 1396527160 95.416664 20140403121240 1396527170 94.13334 20140403121250 1396527180 93.78333 20140403121300 1396527190 93.06667 20140403121310 1396527200 93.200005 20140403121320 1396527210 93.98334 20140403121330 1396527220 93.21667 20140403121340 1396527230 92.96667 20140403121350 1396527240 93.4 20140403121400 1396527250 94.78333 20140403121410 1396527260 94.43334 20140403121420 1396527270 94.083336 20140403121430 1396527280 94.23333 20140403121440 1396527290 94.56667 20140403121450 1396527300 94.049995 20140403121500 1396527310 92.81667 20140403121510 1396527320 93.03333 20140403121520 1396527330 93.21667 20140403121530 1396527340 93.0 20140403121540 1396527350 93.083336 20140403121550 1396527360 92.950005 20140403121600 1396527370 93.916664 20140403121610 1396527380 94.06666 20140403121620 1396527390 93.43333 20140403121630 1396527400 94.13333 20140403121640 1396527410 94.35 20140403121650 1396527420 94.399994 20140403121700 1396527430 93.73334 20140403121710 1396527440 94.28333 20140403121720 1396527450 94.98333 20140403121730 1396527460 94.65 20140403121740 1396527470 94.93333 20140403121750 1396527480 95.15 20140403121800 1396527490 96.15 20140403121810 1396527500 95.75001 20140403121820 1396527510 95.35 20140403121830 1396527520 95.23334 20140403121840 1396527530 95.23334 20140403121850 1396527540 95.61667 20140403121900 1396527550 94.76667 20140403121910 1396527560 94.75 20140403121920 1396527570 95.049995 20140403121930 1396527580 95.13333 20140403121940 1396527590 94.80001 20140403121950 1396527600 94.80001 20140403122000 1396527610 95.68334 20140403122010 1396527620 95.299995 20140403122020 1396527630 94.649994 20140403122030 1396527640 94.73334 20140403122040 1396527650 95.01667 20140403122050 1396527660 94.96667 20140403122100 1396527670 94.5 20140403122110 1396527680 95.01666 20140403122120 1396527690 95.56667 20140403122130 1396527700 95.68334 20140403122140 1396527710 95.5 20140403122150 1396527720 95.31666 20140403122200 1396527730 95.350006 20140403122210 1396527740 95.13333 20140403122220 1396527750 95.666664 20140403122230 1396527760 95.73333 20140403122240 1396527770 95.73333 20140403122250 1396527780 95.899994 20140403122300 1396527790 95.98334 20140403122310 1396527800 96.35 20140403122320 1396527810 95.716675 20140403122330 1396527820 95.88333 20140403122340 1396527830 96.833336 20140403122350 1396527840 97.56667 20140403122400 1396527850 97.38333 20140403122410 1396527860 97.583336 20140403122420 1396527870 98.68333 20140403122430 1396527880 99.100006 20140403122440 1396527890 98.48334 20140403122450 1396527900 98.43334 20140403122500 1396527910 99.899994 20140403122510 1396527920 99.73334 20140403122520 1396527930 98.26666 20140403122530 1396527940 97.583336 20140403122540 1396527950 98.28333 20140403122550 1396527960 98.700005 20140403122600 1396527970 97.299995 20140403122610 1396527980 97.899994 20140403122620 1396527990 99.26666 20140403122630 1396528000 100.11666 20140403122640 1396528010 100.25 20140403122650 1396528020 100.083336 20140403122700 1396528030 100.56667 20140403122710 1396528040 99.61667 20140403122720 1396528050 99.46667 20140403122730 1396528060 99.06667 20140403122740 1396528070 98.049995 20140403122750 1396528080 96.98333 20140403122800 1396528090 96.18333 20140403122810 1396528100 95.96667 20140403122820 1396528110 95.833336 20140403122830 1396528120 96.35 20140403122840 1396528130 96.25 20140403122850 1396528140 95.966675 20140403122900 1396528150 96.36667 20140403122910 1396528160 96.68334 20140403122920 1396528170 95.966675 20140403122930 1396528180 95.149994 20140403122940 1396528190 95.81667 20140403122950 1396528200 96.71667 20140403123000 1396528210 96.35 20140403123010 1396528220 96.31667 20140403123020 1396528230 97.333336 20140403123030 1396528240 97.68333 20140403123040 1396528250 97.299995 20140403123050 1396528260 97.56666 20140403123100 1396528270 98.23333 20140403123110 1396528280 98.24999 20140403123120 1396528290 97.48334 20140403123130 1396528300 97.48334 20140403123140 1396528310 97.549995 20140403123150 1396528320 96.583336 20140403123200 1396528330 95.799995 20140403123210 1396528340 96.53333 20140403123220 1396528350 96.833336 20140403123230 1396528360 96.899994 20140403123240 1396528370 96.5 20140403123250 1396528380 97.31667 20140403123300 1396528390 97.916664 20140403123310 1396528400 97.549995 20140403123320 1396528410 96.85 20140403123330 1396528420 97.03333 20140403123340 1396528430 97.53333 20140403123350 1396528440 97.649994 20140403123400 1396528450 98.23333 20140403123410 1396528460 98.71667 20140403123420 1396528470 100.299995 20140403123430 1396528480 100.78333 20140403123440 1396528490 101.25 20140403123450 1396528500 101.56667 20140403123500 1396528510 101.083336 20140403123510 1396528520 100.76666 20140403123520 1396528530 99.583336 20140403123530 1396528540 98.9 20140403123540 1396528550 97.799995 20140403123550 1396528560 97.333336 20140403123600 1396528570 97.200005 20140403123610 1396528580 96.350006 20140403123620 1396528590 96.600006 20140403123630 1396528600 97.56666 20140403123640 1396528610 98.41666 20140403123650 1396528620 97.833336 20140403123700 1396528630 97.51666 20140403123710 1396528640 98.149994 20140403123720 1396528650 98.1 20140403123730 1396528660 97.416664 20140403123740 1396528670 97.083336 20140403123750 1396528680 97.36667 20140403123800 1396528690 97.36667 20140403123810 1396528700 97.73334 20140403123820 1396528710 98.06667 20140403123830 1396528720 97.950005 20140403123840 1396528730 97.50001 20140403123850 1396528740 97.93333 20140403123900 1396528750 98.71667 20140403123910 1396528760 98.833336 20140403123920 1396528770 98.93333 20140403123930 1396528780 99.25 20140403123940 1396528790 100.049995 20140403123950 1396528800 99.56666 20140403124000 1396528810 100.1 20140403124010 1396528820 99.96667 20140403124020 1396528830 100.466675 20140403124030 1396528840 100.200005 20140403124040 1396528850 100.26666 20140403124050 1396528860 101.26666 20140403124100 1396528870 100.76667 20140403124110 1396528880 100.75 20140403124120 1396528890 100.666664 20140403124130 1396528900 101.43334 20140403124140 1396528910 102.06666 20140403124150 1396528920 101.63333 20140403124200 1396528930 102.049995 20140403124210 1396528940 102.200005 20140403124220 1396528950 102.31667 20140403124230 1396528960 102.06666 20140403124240 1396528970 101.200005 20140403124250 1396528980 101.350006 20140403124300 1396528990 101.61667 20140403124310 1396529000 101.25 20140403124320 1396529010 100.81667 20140403124330 1396529020 100.466675 20140403124340 1396529030 101.38334 20140403124350 1396529040 101.9 20140403124400 1396529050 101.350006 20140403124410 1396529060 102.416664 20140403124420 1396529070 102.94999 20140403124430 1396529080 103.93334 20140403124440 1396529090 103.81667 20140403124450 1396529100 103.333336 20140403124500 1396529110 103.583336 20140403124510 1396529120 102.38334 20140403124520 1396529130 101.94999 20140403124530 1396529140 101.38333 20140403124540 1396529150 100.73333 20140403124550 1396529160 100.75 20140403124600 1396529170 101.049995 20140403124610 1396529180 101.99999 20140403124620 1396529190 101.833336 20140403124630 1396529200 101.799995 20140403124640 1396529210 102.25 20140403124650 1396529220 102.61667 20140403124700 1396529230 101.950005 20140403124710 1396529240 101.350006 20140403124720 1396529250 101.98333 20140403124730 1396529260 102.583336 20140403124740 1396529270 102.450005 20140403124750 1396529280 102.11667 20140403124800 1396529290 102.5 20140403124810 1396529300 102.96667 20140403124820 1396529310 102.63333 20140403124830 1396529320 102.083336 20140403124840 1396529330 102.149994 20140403124850 1396529340 101.81667 20140403124900 1396529350 101.48333 20140403124910 1396529360 100.9 20140403124920 1396529370 100.950005 20140403124930 1396529380 100.61667 20140403124940 1396529390 100.916664 20140403124950 1396529400 101.916664 20140403125000 1396529410 102.61667 20140403125010 1396529420 103.55001 20140403125020 1396529430 103.71667 20140403125030 1396529440 103.950005 20140403125040 1396529450 103.86667 20140403125050 1396529460 103.43334 20140403125100 1396529470 103.13333 20140403125110 1396529480 102.66666 20140403125120 1396529490 102.31666 20140403125130 1396529500 102.48334 20140403125140 1396529510 102.833336 20140403125150 1396529520 103.549995 20140403125200 1396529530 103.53333 20140403125210 1396529540 103.88334 20140403125220 1396529550 104.03333 20140403125230 1396529560 104.05001 20140403125240 1396529570 103.11667 20140403125250 1396529580 101.96667 20140403125300 1396529590 102.13334 20140403125310 1396529600 102.25 20140403125320 1396529610 102.283325 20140403125330 1396529620 101.46667 20140403125340 1396529630 101.71667 20140403125350 1396529640 103.033325 20140403125400 1396529650 103.76666 20140403125410 1396529660 103.666664 20140403125420 1396529670 104.24999 20140403125430 1396529680 105.66666 20140403125440 1396529690 106.966675 20140403125450 1396529700 106.4 20140403125500 1396529710 105.299995 20140403125510 1396529720 104.86667 20140403125520 1396529730 104.25001 20140403125530 1396529740 103.833336 20140403125540 1396529750 102.666664 20140403125550 1396529760 101.85 20140403125600 1396529770 102.466675 20140403125610 1396529780 103.06667 20140403125620 1396529790 102.916664 20140403125630 1396529800 102.73334 20140403125640 1396529810 103.583336 20140403125650 1396529820 104.36667 20140403125700 1396529830 103.80001 20140403125710 1396529840 103.549995 20140403125720 1396529850 104.26666 20140403125730 1396529860 103.75 20140403125740 1396529870 103.21667 20140403125750 1396529880 102.93334 20140403125800 1396529890 103.450005 20140403125810 1396529900 103.11666 20140403125820 1396529910 102.466675 20140403125830 1396529920 102.56668 20140403125840 1396529930 103.01666 20140403125850 1396529940 103.666664 20140403125900 1396529950 103.63334 20140403125910 1396529960 104.38333 20140403125920 1396529970 105.11667 20140403125930 1396529980 105.833336 20140403125940 1396529990 105.38334 20140403125950 1396530000 105.00001 20140403130000 1396530010 105.13333 20140403130010 1396530020 105.11667 20140403130020 1396530030 105.200005 20140403130030 1396530040 104.5 20140403130040 1396530050 104.35 20140403130050 1396530060 105.166664 20140403130100 1396530070 105.48333 20140403130110 1396530080 105.01666 20140403130120 1396530090 104.43333 20140403130130 1396530100 104.899994 20140403130140 1396530110 105.11666 20140403130150 1396530120 104.1 20140403130200 1396530130 103.200005 20140403130210 1396530140 103.26667 20140403130220 1396530150 104.0 20140403130230 1396530160 104.11667 20140403130240 1396530170 104.916664 20140403130250 1396530180 105.416664 20140403130300 1396530190 105.56666 20140403130310 1396530200 105.61666 20140403130320 1396530210 105.700005 20140403130330 1396530220 106.46667 20140403130340 1396530230 105.71665 20140403130350 1396530240 105.533325 20140403130400 1396530250 106.26666 20140403130410 1396530260 106.51666 20140403130420 1396530270 106.38333 20140403130430 1396530280 105.950005 20140403130440 1396530290 106.13333 20140403130450 1396530300 106.06667 20140403130500 1396530310 106.350006 20140403130510 1396530320 106.166664 20140403130520 1396530330 105.68333 20140403130530 1396530340 105.783325 20140403130540 1396530350 106.166664 20140403130550 1396530360 106.56667 20140403130600 1396530370 105.25 20140403130610 1396530380 104.73334 20140403130620 1396530390 105.18334 20140403130630 1396530400 105.06667 20140403130640 1396530410 104.53333 20140403130650 1396530420 103.38334 20140403130700 1396530430 103.86667 20140403130710 1396530440 104.66668 20140403130720 1396530450 104.100006 20140403130730 1396530460 103.51667 20140403130740 1396530470 103.03333 20140403130750 1396530480 103.799995 20140403130800 1396530490 103.26666 20140403130810 1396530500 102.68334 20140403130820 1396530510 103.03333 20140403130830 1396530520 103.15 20140403130840 1396530530 103.61667 20140403130850 1396530540 103.78333 20140403130900 1396530550 105.083336 20140403130910 1396530560 105.083336 20140403130920 1396530570 104.666664 20140403130930 1396530580 104.68334 20140403130940 1396530590 104.69999 20140403130950 1396530600 104.08332 20140403131000 1396530610 103.79999 20140403131010 1396530620 103.93334 20140403131020 1396530630 103.53333 20140403131030 1396530640 104.01666 20140403131040 1396530650 104.399994 20140403131050 1396530660 105.21667 20140403131100 1396530670 105.65 20140403131110 1396530680 106.18334 20140403131120 1396530690 107.350006 20140403131130 1396530700 107.75 20140403131140 1396530710 108.63334 20140403131150 1396530720 108.71667 20140403131200 1396530730 108.18333 20140403131210 1396530740 108.38334 20140403131220 1396530750 107.799995 20140403131230 1396530760 107.36667 20140403131240 1396530770 107.06666 20140403131250 1396530780 107.049995 20140403131300 1396530790 107.31666 20140403131310 1396530800 106.35 20140403131320 1396530810 107.0 20140403131330 1396530820 106.55001 20140403131340 1396530830 105.450005 20140403131350 1396530840 105.649994 20140403131400 1396530850 105.73333 20140403131410 1396530860 105.56666 20140403131420 1396530870 103.88333 20140403131430 1396530880 104.13334 20140403131440 1396530890 105.200005 20140403131450 1396530900 104.15 20140403131500 1396530910 103.049995 20140403131510 1396530920 104.15 20140403131520 1396530930 105.76667 20140403131530 1396530940 105.78333 20140403131540 1396530950 104.833336 20140403131550 1396530960 105.38333 20140403131600 1396530970 106.56666 20140403131610 1396530980 106.15 20140403131620 1396530990 105.51667 20140403131630 1396531000 105.583336 20140403131640 1396531010 106.06666 20140403131650 1396531020 106.049995 20140403131700 1396531030 105.283325 20140403131710 1396531040 105.083336 20140403131720 1396531050 105.51666 20140403131730 1396531060 105.416664 20140403131740 1396531070 104.96667 20140403131750 1396531080 105.01666 20140403131800 1396531090 105.666664 20140403131810 1396531100 106.11667 20140403131820 1396531110 106.08332 20140403131830 1396531120 106.399994 20140403131840 1396531130 106.5 20140403131850 1396531140 107.86667 20140403131900 1396531150 108.81666 20140403131910 1396531160 109.200005 20140403131920 1396531170 109.01666 20140403131930 1396531180 109.21667 20140403131940 1396531190 110.6 20140403131950 1396531200 110.25 20140403132000 1396531210 109.450005 20140403132010 1396531220 108.98334 20140403132020 1396531230 109.30001 20140403132030 1396531240 109.700005 20140403132040 1396531250 109.36667 20140403132050 1396531260 108.700005 20140403132100 1396531270 109.333336 20140403132110 1396531280 109.21667 20140403132120 1396531290 109.01667 20140403132130 1396531300 108.31667 20140403132140 1396531310 107.600006 20140403132150 1396531320 107.08332 20140403132200 1396531330 106.30001 20140403132210 1396531340 107.23334 20140403132220 1396531350 107.5 20140403132230 1396531360 107.38334 20140403132240 1396531370 107.38334 20140403132250 1396531380 107.28333 20140403132300 1396531390 106.799995 20140403132310 1396531400 105.850006 20140403132320 1396531410 105.51666 20140403132330 1396531420 104.950005 20140403132340 1396531430 104.38333 20140403132350 1396531440 104.98333 20140403132400 1396531450 105.4 20140403132410 1396531460 105.46667 20140403132420 1396531470 105.63333 20140403132430 1396531480 106.1 20140403132440 1396531490 105.666664 20140403132450 1396531500 104.5 20140403132500 1396531510 104.21667 20140403132510 1396531520 103.61667 20140403132520 1396531530 103.583336 20140403132530 1396531540 103.35 20140403132540 1396531550 104.36666 20140403132550 1396531560 105.56666 20140403132600 1396531570 105.98333 20140403132610 1396531580 106.600006 20140403132620 1396531590 107.06667 20140403132630 1396531600 107.98334 20140403132640 1396531610 108.149994 20140403132650 1396531620 108.149994 20140403132700 1396531630 108.899994 20140403132710 1396531640 109.46667 20140403132720 1396531650 109.299995 20140403132730 1396531660 109.33334 20140403132740 1396531670 109.833336 20140403132750 1396531680 110.23334 20140403132800 1396531690 110.350006 20140403132810 1396531700 110.88333 20140403132820 1396531710 110.5 20140403132830 1396531720 110.26666 20140403132840 1396531730 110.13333 20140403132850 1396531740 109.833336 20140403132900 1396531750 108.68333 20140403132910 1396531760 107.73334 20140403132920 1396531770 108.21667 20140403132930 1396531780 109.11667 20140403132940 1396531790 109.56667 20140403132950 1396531800 109.583336 20140403133000 1396531810 110.0 20140403133010 1396531820 110.48333 20140403133020 1396531830 110.649994 20140403133030 1396531840 109.083336 20140403133040 1396531850 108.51666 20140403133050 1396531860 108.91666 20140403133100 1396531870 109.0 20140403133110 1396531880 108.200005 20140403133120 1396531890 107.416664 20140403133130 1396531900 107.950005 20140403133140 1396531910 107.25001 20140403133150 1396531920 106.75 20140403133200 1396531930 105.93334 20140403133210 1396531940 105.549995 20140403133220 1396531950 105.666664 20140403133230 1396531960 105.43334 20140403133240 1396531970 105.833336 20140403133250 1396531980 105.46667 20140403133300 1396531990 105.83334 20140403133310 1396532000 106.11667 20140403133320 1396532010 105.666664 20140403133330 1396532020 105.850006 20140403133340 1396532030 105.216675 20140403133350 1396532040 105.51667 20140403133400 1396532050 104.81667 20140403133410 1396532060 104.58334 20140403133420 1396532070 105.666664 20140403133430 1396532080 106.149994 20140403133440 1396532090 106.96667 20140403133450 1396532100 106.9 20140403133500 1396532110 107.850006 20140403133510 1396532120 109.51667 20140403133520 1396532130 109.6 20140403133530 1396532140 108.75 20140403133540 1396532150 108.66668 20140403133550 1396532160 109.01667 20140403133600 1396532170 109.583336 20140403133610 1396532180 108.93333 20140403133620 1396532190 108.63333 20140403133630 1396532200 108.94999 20140403133640 1396532210 108.666664 20140403133650 1396532220 108.93333 20140403133700 1396532230 108.18333 20140403133710 1396532240 108.13333 20140403133720 1396532250 107.899994 20140403133730 1396532260 108.549995 20140403133740 1396532270 109.38333 20140403133750 1396532280 109.61667 20140403133800 1396532290 110.100006 20140403133810 1396532300 110.51666 20140403133820 1396532310 110.9 20140403133830 1396532320 111.06667 20140403133840 1396532330 109.91666 20140403133850 1396532340 108.416664 20140403133900 1396532350 107.600006 20140403133910 1396532360 107.0 20140403133920 1396532370 107.333336 20140403133930 1396532380 106.81667 20140403133940 1396532390 107.13334 20140403133950 1396532400 107.96667 20140403134000 1396532410 109.15 20140403134010 1396532420 109.88333 20140403134020 1396532430 109.11667 20140403134030 1396532440 109.28333 20140403134040 1396532450 109.28333 20140403134050 1396532460 109.649994 20140403134100 1396532470 108.450005 20140403134110 1396532480 107.799995 20140403134120 1396532490 108.11667 20140403134130 1396532500 108.48333 20140403134140 1396532510 108.46665 20140403134150 1396532520 108.81667 20140403134200 1396532530 111.100006 20140403134210 1396532540 111.833336 20140403134220 1396532550 111.61667 20140403134230 1396532560 110.799995 20140403134240 1396532570 111.61667 20140403134250 1396532580 111.15 20140403134300 1396532590 110.01666 20140403134310 1396532600 109.73333 20140403134320 1396532610 110.56667 20140403134330 1396532620 111.4 20140403134340 1396532630 112.18333 20140403134350 1396532640 112.4 20140403134400 1396532650 112.466675 20140403134410 1396532660 112.61667 20140403134420 1396532670 112.88333 20140403134430 1396532680 112.833336 20140403134440 1396532690 112.21667 20140403134450 1396532700 112.69999 20140403134500 1396532710 112.73334 20140403134510 1396532720 112.81667 20140403134520 1396532730 112.850006 20140403134530 1396532740 113.43334 20140403134540 1396532750 113.100006 20140403134550 1396532760 112.11667 20140403134600 1396532770 111.833336 20140403134610 1396532780 111.61667 20140403134620 1396532790 111.15 20140403134630 1396532800 111.333336 20140403134640 1396532810 111.333336 20140403134650 1396532820 111.46667 20140403134700 1396532830 111.6 20140403134710 1396532840 111.51667 20140403134720 1396532850 111.700005 20140403134730 1396532860 110.51666 20140403134740 1396532870 110.16668 20140403134750 1396532880 109.916664 20140403134800 1396532890 109.85 20140403134810 1396532900 110.083336 20140403134820 1396532910 109.21667 20140403134830 1396532920 109.06666 20140403134840 1396532930 109.416664 20140403134850 1396532940 109.5 20140403134900 1396532950 108.96667 20140403134910 1396532960 108.96667 20140403134920 1396532970 109.950005 20140403134930 1396532980 109.63333 20140403134940 1396532990 109.21667 20140403134950 1396533000 110.20001 20140403135000 1396533010 110.666664 20140403135010 1396533020 109.96665 20140403135020 1396533030 109.94999 20140403135030 1396533040 110.76666 20140403135040 1396533050 111.63333 20140403135050 1396533060 111.36667 20140403135100 1396533070 111.23334 20140403135110 1396533080 112.28333 20140403135120 1396533090 112.03333 20140403135130 1396533100 111.299995 20140403135140 1396533110 110.899994 20140403135150 1396533120 111.466675 20140403135200 1396533130 111.80001 20140403135210 1396533140 110.666664 20140403135220 1396533150 110.58332 20140403135230 1396533160 111.466675 20140403135240 1396533170 111.71667 20140403135250 1396533180 111.25 20140403135300 1396533190 111.28335 20140403135310 1396533200 111.96667 20140403135320 1396533210 111.916664 20140403135330 1396533220 112.43333 20140403135340 1396533230 112.23333 20140403135350 1396533240 112.25 20140403135400 1396533250 112.73333 20140403135410 1396533260 113.333336 20140403135420 1396533270 113.583336 20140403135430 1396533280 112.916664 20140403135440 1396533290 113.100006 20140403135450 1396533300 113.01667 20140403135500 1396533310 111.46667 20140403135510 1396533320 110.700005 20140403135520 1396533330 110.36667 20140403135530 1396533340 109.73334 20140403135540 1396533350 109.5 20140403135550 1396533360 109.833336 20140403135600 1396533370 110.46667 20140403135610 1396533380 110.75 20140403135620 1396533390 111.5 20140403135630 1396533400 111.98333 20140403135640 1396533410 111.38333 20140403135650 1396533420 110.68333 20140403135700 1396533430 111.833336 20140403135710 1396533440 112.049995 20140403135720 1396533450 111.21667 20140403135730 1396533460 110.01667 20140403135740 1396533470 110.4 20140403135750 1396533480 111.01666 20140403135800 1396533490 109.68334 20140403135810 1396533500 108.78333 20140403135820 1396533510 109.44999 20140403135830 1396533520 112.51666 20140403135840 1396533530 113.416664 20140403135850 1396533540 112.666664 20140403135900 1396533550 113.11668 20140403135910 1396533560 114.833336 20140403135920 1396533570 114.53333 20140403135930 1396533580 112.700005 20140403135940 1396533590 112.46667 20140403135950 1396533600 114.25 20140403140000 1396533610 115.350006 20140403140010 1396533620 115.01666 20140403140020 1396533630 115.43333 20140403140030 1396533640 115.80001 20140403140040 1396533650 115.6 20140403140050 1396533660 115.11667 20140403140100 1396533670 115.21667 20140403140110 1396533680 114.54999 20140403140120 1396533690 113.666664 20140403140130 1396533700 113.86667 20140403140140 1396533710 114.083336 20140403140150 1396533720 113.533325 20140403140200 1396533730 112.36666 20140403140210 1396533740 112.0 20140403140220 1396533750 113.06666 20140403140230 1396533760 112.56667 20140403140240 1396533770 111.700005 20140403140250 1396533780 111.333336 20140403140300 1396533790 111.56667 20140403140310 1396533800 111.333336 20140403140320 1396533810 109.666664 20140403140330 1396533820 109.13333 20140403140340 1396533830 109.966675 20140403140350 1396533840 109.700005 20140403140400 1396533850 109.68334 20140403140410 1396533860 109.66668 20140403140420 1396533870 110.1 20140403140430 1396533880 110.399994 20140403140440 1396533890 110.71667 20140403140450 1396533900 110.916664 20140403140500 1396533910 110.850006 20140403140510 1396533920 111.01666 20140403140520 1396533930 111.833336 20140403140530 1396533940 112.75 20140403140540 1396533950 113.28333 20140403140550 1396533960 114.1 20140403140600 1396533970 114.01666 20140403140610 1396533980 114.65 20140403140620 1396533990 114.950005 20140403140630 1396534000 115.583336 20140403140640 1396534010 115.46667 20140403140650 1396534020 114.53333 20140403140700 1396534030 114.96667 20140403140710 1396534040 114.68333 20140403140720 1396534050 114.08332 20140403140730 1396534060 112.833336 20140403140740 1396534070 112.48333 20140403140750 1396534080 113.799995 20140403140800 1396534090 112.899994 20140403140810 1396534100 111.98333 20140403140820 1396534110 112.049995 20140403140830 1396534120 112.549995 20140403140840 1396534130 111.86666 20140403140850 1396534140 110.46667 20140403140900 1396534150 111.083336 20140403140910 1396534160 112.78333 20140403140920 1396534170 112.88333 20140403140930 1396534180 112.31666 20140403140940 1396534190 111.28333 20140403140950 1396534200 111.01667 20140403141000 1396534210 110.21667 20140403141010 1396534220 109.149994 20140403141020 1396534230 108.93334 20140403141030 1396534240 108.68334 20140403141040 1396534250 110.083336 20140403141050 1396534260 110.61666 20140403141100 1396534270 111.399994 20140403141110 1396534280 112.73333 20140403141120 1396534290 113.299995 20140403141130 1396534300 113.41668 20140403141140 1396534310 112.549995 20140403141150 1396534320 112.916664 20140403141200 1396534330 112.96667 20140403141210 1396534340 112.03333 20140403141220 1396534350 111.833336 20140403141230 1396534360 112.16668 20140403141240 1396534370 113.0 20140403141250 1396534380 112.700005 20140403141300 1396534390 112.94999 20140403141310 1396534400 112.450005 20140403141320 1396534410 112.23334 20140403141330 1396534420 112.299995 20140403141340 1396534430 112.46667 20140403141350 1396534440 112.533325 20140403141400 1396534450 112.06667 20140403141410 1396534460 112.53333 20140403141420 1396534470 112.81666 20140403141430 1396534480 113.5 20140403141440 1396534490 113.350006 20140403141450 1396534500 112.833336 20140403141500 1396534510 113.26667 20140403141510 1396534520 113.51667 20140403141520 1396534530 113.01666 20140403141530 1396534540 112.5 20140403141540 1396534550 112.01666 20140403141550 1396534560 112.73333 20140403141600 1396534570 112.21667 20140403141610 1396534580 111.666664 20140403141620 1396534590 111.98334 20140403141630 1396534600 112.31667 20140403141640 1396534610 113.31666 20140403141650 1396534620 113.73333 20140403141700 1396534630 114.26666 20140403141710 1396534640 115.0 20140403141720 1396534650 115.799995 20140403141730 1396534660 116.01666 20140403141740 1396534670 115.78333 20140403141750 1396534680 115.950005 20140403141800 1396534690 116.0 20140403141810 1396534700 115.549995 20140403141820 1396534710 115.0 20140403141830 1396534720 115.13334 20140403141840 1396534730 114.48334 20140403141850 1396534740 113.85 20140403141900 1396534750 114.0 20140403141910 1396534760 114.19999 20140403141920 1396534770 113.48333 20140403141930 1396534780 112.51666 20140403141940 1396534790 113.43333 20140403141950 1396534800 114.149994 20140403142000 1396534810 113.700005 20140403142010 1396534820 113.033325 20140403142020 1396534830 113.5 20140403142030 1396534840 113.81667 20140403142040 1396534850 113.15 20140403142050 1396534860 112.46667 20140403142100 1396534870 112.200005 20140403142110 1396534880 112.716675 20140403142120 1396534890 112.799995 20140403142130 1396534900 112.399994 20140403142140 1396534910 111.799995 20140403142150 1396534920 111.25001 20140403142200 1396534930 111.149994 20140403142210 1396534940 111.700005 20140403142220 1396534950 111.416664 20140403142230 1396534960 111.18334 20140403142240 1396534970 112.350006 20140403142250 1396534980 113.5 20140403142300 1396534990 113.48334 20140403142310 1396535000 113.05001 20140403142320 1396535010 113.05001 20140403142330 1396535020 114.06667 20140403142340 1396535030 113.73334 20140403142350 1396535040 113.63334 20140403142400 1396535050 114.44999 20140403142410 1396535060 114.71667 20140403142420 1396535070 116.06667 20140403142430 1396535080 115.86667 20140403142440 1396535090 115.666664 20140403142450 1396535100 115.399994 20140403142500 1396535110 114.899994 20140403142510 1396535120 114.61667 20140403142520 1396535130 114.01666 20140403142530 1396535140 114.583336 20140403142540 1396535150 115.26666 20140403142550 1396535160 115.38333 20140403142600 1396535170 115.666664 20140403142610 1396535180 116.350006 20140403142620 1396535190 116.76667 20140403142630 1396535200 116.56667 20140403142640 1396535210 115.81666 20140403142650 1396535220 115.23333 20140403142700 1396535230 114.86666 20140403142710 1396535240 114.18333 20140403142720 1396535250 113.716675 20140403142730 1396535260 113.78333 20140403142740 1396535270 113.666664 20140403142750 1396535280 113.04999 20140403142800 1396535290 113.23334 20140403142810 1396535300 113.71667 20140403142820 1396535310 113.549995 20140403142830 1396535320 112.583336 20140403142840 1396535330 111.86667 20140403142850 1396535340 112.26666 20140403142900 1396535350 112.55001 20140403142910 1396535360 111.65 20140403142920 1396535370 111.13334 20140403142930 1396535380 111.38334 20140403142940 1396535390 112.083336 20140403142950 1396535400 111.88333 20140403143000 1396535410 111.25 20140403143010 1396535420 112.033325 20140403143020 1396535430 112.15 20140403143030 1396535440 111.6 20140403143040 1396535450 112.1 20140403143050 1396535460 113.600006 20140403143100 1396535470 114.36667 20140403143110 1396535480 114.56667 20140403143120 1396535490 115.216675 20140403143130 1396535500 116.299995 20140403143140 1396535510 116.583336 20140403143150 1396535520 115.799995 20140403143200 1396535530 115.96667 20140403143210 1396535540 116.26666 20140403143220 1396535550 115.98333 20140403143230 1396535560 116.083336 20140403143240 1396535570 115.73333 20140403143250 1396535580 116.38333 20140403143300 1396535590 116.86666 20140403143310 1396535600 116.350006 20140403143320 1396535610 116.76666 20140403143330 1396535620 117.53333 20140403143340 1396535630 117.94999 20140403143350 1396535640 117.86666 20140403143400 1396535650 117.13333 20140403143410 1396535660 117.26667 20140403143420 1396535670 116.36667 20140403143430 1396535680 115.600006 20140403143440 1396535690 115.23334 20140403143450 1396535700 115.0 20140403143500 1396535710 114.46667 20140403143510 1396535720 115.083336 20140403143520 1396535730 115.966675 20140403143530 1396535740 114.916664 20140403143540 1396535750 114.350006 20140403143550 1396535760 114.73334 20140403143600 1396535770 115.18334 20140403143610 1396535780 114.01667 20140403143620 1396535790 112.833336 20140403143630 1396535800 113.166664 20140403143640 1396535810 114.06667 20140403143650 1396535820 112.950005 20140403143700 1396535830 112.18333 20140403143710 1396535840 112.26666 20140403143720 1396535850 113.35 20140403143730 1396535860 113.36667 20140403143740 1396535870 112.98333 20140403143750 1396535880 113.81667 20140403143800 1396535890 115.416664 20140403143810 1396535900 116.716675 20140403143820 1396535910 116.549995 20140403143830 1396535920 116.799995 20140403143840 1396535930 117.783325 20140403143850 1396535940 118.31667 20140403143900 1396535950 117.916664 20140403143910 1396535960 117.916664 20140403143920 1396535970 118.333336 20140403143930 1396535980 118.6 20140403143940 1396535990 118.53333 20140403143950 1396536000 118.06666 20140403144000 1396536010 118.35 20140403144010 1396536020 117.86667 20140403144020 1396536030 118.44999 20140403144030 1396536040 118.149994 20140403144040 1396536050 117.33334 20140403144050 1396536060 118.26667 20140403144100 1396536070 118.38334 20140403144110 1396536080 117.666664 20140403144120 1396536090 116.350006 20140403144130 1396536100 117.299995 20140403144140 1396536110 117.533325 20140403144150 1396536120 116.96667 20140403144200 1396536130 116.23334 20140403144210 1396536140 116.33332 20140403144220 1396536150 117.35 20140403144230 1396536160 116.50001 20140403144240 1396536170 116.23334 20140403144250 1396536180 115.649994 20140403144300 1396536190 115.549995 20140403144310 1396536200 115.583336 20140403144320 1396536210 114.549995 20140403144330 1396536220 114.44999 20140403144340 1396536230 114.65 20140403144350 1396536240 114.43334 20140403144400 1396536250 113.583336 20140403144410 1396536260 113.31666 20140403144420 1396536270 113.950005 20140403144430 1396536280 113.86667 20140403144440 1396536290 113.61667 20140403144450 1396536300 113.31667 20140403144500 1396536310 114.466675 20140403144510 1396536320 115.16668 20140403144520 1396536330 114.88334 20140403144530 1396536340 115.083336 20140403144540 1396536350 114.31666 20140403144550 1396536360 114.46665 20140403144600 1396536370 114.166664 20140403144610 1396536380 113.299995 20140403144620 1396536390 112.28333 20140403144630 1396536400 111.94999 20140403144640 1396536410 112.56666 20140403144650 1396536420 113.31666 20140403144700 1396536430 112.899994 20140403144710 1396536440 113.46667 20140403144720 1396536450 113.74999 20140403144730 1396536460 113.583336 20140403144740 1396536470 113.56667 20140403144750 1396536480 113.049995 20140403144800 1396536490 113.399994 20140403144810 1396536500 112.799995 20140403144820 1396536510 113.63333 20140403144830 1396536520 114.649994 20140403144840 1396536530 115.19999 20140403144850 1396536540 115.75 20140403144900 1396536550 115.75 20140403144910 1396536560 116.049995 20140403144920 1396536570 116.01666 20140403144930 1396536580 115.950005 20140403144940 1396536590 116.583336 20140403144950 1396536600 116.65 20140403145000 1396536610 117.44999 20140403145010 1396536620 118.24999 20140403145020 1396536630 118.76667 20140403145030 1396536640 119.100006 20140403145040 1396536650 118.899994 20140403145050 1396536660 118.63332 20140403145100 1396536670 117.65 20140403145110 1396536680 117.48333 20140403145120 1396536690 118.24999 20140403145130 1396536700 118.11667 20140403145140 1396536710 117.61667 20140403145150 1396536720 117.549995 20140403145200 1396536730 117.51666 20140403145210 1396536740 117.416664 20140403145220 1396536750 116.51667 20140403145230 1396536760 115.700005 20140403145240 1396536770 115.533325 20140403145250 1396536780 114.950005 20140403145300 1396536790 114.86667 20140403145310 1396536800 114.43334 20140403145320 1396536810 114.11667 20140403145330 1396536820 114.41666 20140403145340 1396536830 114.30001 20140403145350 1396536840 113.93334 20140403145400 1396536850 114.43333 20140403145410 1396536860 114.73334 20140403145420 1396536870 114.26667 20140403145430 1396536880 112.86667 20140403145440 1396536890 112.55001 20140403145450 1396536900 112.93333 20140403145500 1396536910 112.416664 20140403145510 1396536920 111.81667 20140403145520 1396536930 111.833336 20140403145530 1396536940 112.4 20140403145540 1396536950 112.600006 20140403145550 1396536960 112.71667 20140403145600 1396536970 112.75 20140403145610 1396536980 112.66666 20140403145620 1396536990 112.96667 20140403145630 1396537000 113.65 20140403145640 1396537010 112.666664 20140403145650 1396537020 112.299995 20140403145700 1396537030 113.350006 20140403145710 1396537040 114.96667 20140403145720 1396537050 114.73334 20140403145730 1396537060 114.450005 20140403145740 1396537070 116.13334 20140403145750 1396537080 117.81668 20140403145800 1396537090 117.9 20140403145810 1396537100 117.416664 20140403145820 1396537110 118.18333 20140403145830 1396537120 119.350006 20140403145840 1396537130 119.049995 20140403145850 1396537140 117.69999 20140403145900 1396537150 116.31667 20140403145910 1396537160 116.583336 20140403145920 1396537170 117.399994 20140403145930 1396537180 116.86667 20140403145940 1396537190 116.51666 20140403145950 1396537200 116.76666 20140403150000 1396537210 117.76666 20140403150010 1396537220 117.549995 20140403150020 1396537230 116.0 20140403150030 1396537240 116.049995 20140403150040 1396537250 116.333336 20140403150050 1396537260 116.93334 20140403150100 1396537270 117.38334 20140403150110 1396537280 116.9 20140403150120 1396537290 116.76666 20140403150130 1396537300 116.5 20140403150140 1396537310 117.166664 20140403150150 1396537320 116.48334 20140403150200 1396537330 116.23333 20140403150210 1396537340 116.93333 20140403150220 1396537350 118.68333 20140403150230 1396537360 119.149994 20140403150240 1396537370 119.083336 20140403150250 1396537380 120.15 20140403150300 1396537390 120.16668 20140403150310 1396537400 119.716675 20140403150320 1396537410 118.4 20140403150330 1396537420 117.80001 20140403150340 1396537430 117.33334 20140403150350 1396537440 117.100006 20140403150400 1396537450 117.583336 20140403150410 1396537460 117.4 20140403150420 1396537470 117.350006 20140403150430 1396537480 117.21667 20140403150440 1396537490 117.450005 20140403150450 1396537500 117.65 20140403150500 1396537510 117.01666 20140403150510 1396537520 116.583336 20140403150520 1396537530 116.36666 20140403150530 1396537540 116.31666 20140403150540 1396537550 115.6 20140403150550 1396537560 114.01666 20140403150600 1396537570 112.666664 20140403150610 1396537580 111.65 20140403150620 1396537590 111.53333 20140403150630 1396537600 112.13334 20140403150640 1396537610 112.73334 20140403150650 1396537620 112.99999 20140403150700 1396537630 113.86666 20140403150710 1396537640 114.86667 20140403150720 1396537650 114.56667 20140403150730 1396537660 113.65 20140403150740 1396537670 112.100006 20140403150750 1396537680 112.700005 20140403150800 1396537690 113.19999 20140403150810 1396537700 112.54999 20140403150820 1396537710 112.299995 20140403150830 1396537720 112.716675 20140403150840 1396537730 114.25 20140403150850 1396537740 113.81666 20140403150900 1396537750 113.549995 20140403150910 1396537760 115.13333 20140403150920 1396537770 116.25 20140403150930 1396537780 116.28333 20140403150940 1396537790 115.31666 20140403150950 1396537800 116.26667 20140403151000 1396537810 115.93333 20140403151010 1396537820 115.0 20140403151020 1396537830 114.63333 20140403151030 1396537840 115.26667 20140403151040 1396537850 116.61667 20140403151050 1396537860 116.11667 20140403151100 1396537870 115.31667 20140403151110 1396537880 115.350006 20140403151120 1396537890 115.549995 20140403151130 1396537900 114.68334 20140403151140 1396537910 113.416664 20140403151150 1396537920 113.549995 20140403151200 1396537930 114.23333 20140403151210 1396537940 114.36667 20140403151220 1396537950 114.78333 20140403151230 1396537960 115.21667 20140403151240 1396537970 115.333336 20140403151250 1396537980 115.15 20140403151300 1396537990 115.399994 20140403151310 1396538000 116.03333 20140403151320 1396538010 114.98333 20140403151330 1396538020 115.283325 20140403151340 1396538030 115.23334 20140403151350 1396538040 114.76667 20140403151400 1396538050 114.88333 20140403151410 1396538060 114.166664 20140403151420 1396538070 114.416664 20140403151430 1396538080 113.850006 20140403151440 1396538090 114.416664 20140403151450 1396538100 115.583336 20140403151500 1396538110 115.53333 20140403151510 1396538120 115.333336 20140403151520 1396538130 115.666664 20140403151530 1396538140 115.666664 20140403151540 1396538150 115.100006 20140403151550 1396538160 114.4 20140403151600 1396538170 114.700005 20140403151610 1396538180 115.083336 20140403151620 1396538190 114.950005 20140403151630 1396538200 115.5 20140403151640 1396538210 116.049995 20140403151650 1396538220 115.61667 20140403151700 1396538230 115.25 20140403151710 1396538240 116.216675 20140403151720 1396538250 116.18334 20140403151730 1396538260 115.666664 20140403151740 1396538270 116.15 20140403151750 1396538280 117.583336 20140403151800 1396538290 118.19999 20140403151810 1396538300 117.38333 20140403151820 1396538310 117.700005 20140403151830 1396538320 118.333336 20140403151840 1396538330 118.35 20140403151850 1396538340 117.833336 20140403151900 1396538350 117.06667 20140403151910 1396538360 116.28333 20140403151920 1396538370 116.88333 20140403151930 1396538380 117.11666 20140403151940 1396538390 116.23334 20140403151950 1396538400 114.666664 20140403152000 1396538410 114.71667 20140403152010 1396538420 115.43333 20140403152020 1396538430 114.68333 20140403152030 1396538440 113.43333 20140403152040 1396538450 113.98333 20140403152050 1396538460 115.56667 20140403152100 1396538470 115.916664 20140403152110 1396538480 115.98334 20140403152120 1396538490 116.4 20140403152130 1396538500 117.5 20140403152140 1396538510 116.93333 20140403152150 1396538520 115.98333 20140403152200 1396538530 116.600006 20140403152210 1396538540 117.44999 20140403152220 1396538550 117.51666 20140403152230 1396538560 116.666664 20140403152240 1396538570 115.799995 20140403152250 1396538580 116.28333 20140403152300 1396538590 116.11667 20140403152310 1396538600 115.69999 20140403152320 1396538610 115.333336 20140403152330 1396538620 115.600006 20140403152340 1396538630 117.166664 20140403152350 1396538640 118.51666 20140403152400 1396538650 118.549995 20140403152410 1396538660 117.299995 20140403152420 1396538670 117.033325 20140403152430 1396538680 117.63333 20140403152440 1396538690 118.46667 20140403152450 1396538700 118.51666 20140403152500 1396538710 118.19999 20140403152510 1396538720 119.56667 20140403152520 1396538730 120.649994 20140403152530 1396538740 121.31666 20140403152540 1396538750 120.15 20140403152550 1396538760 119.46667 20140403152600 1396538770 119.85 20140403152610 1396538780 120.13333 20140403152620 1396538790 120.03333 20140403152630 1396538800 119.31667 20140403152640 1396538810 119.75 20140403152650 1396538820 119.71667 20140403152700 1396538830 119.46667 20140403152710 1396538840 118.43333 20140403152720 1396538850 117.41668 20140403152730 1396538860 117.600006 20140403152740 1396538870 116.73334 20140403152750 1396538880 114.899994 20140403152800 1396538890 114.46667 20140403152810 1396538900 113.583336 20140403152820 1396538910 113.649994 20140403152830 1396538920 112.18333 20140403152840 1396538930 112.58332 20140403152850 1396538940 112.85 20140403152900 1396538950 112.58334 20140403152910 1396538960 113.950005 20140403152920 1396538970 113.71667 20140403152930 1396538980 113.78333 20140403152940 1396538990 112.81666 20140403152950 1396539000 113.950005 20140403153000 1396539010 114.36667 20140403153010 1396539020 114.100006 20140403153020 1396539030 114.21667 20140403153030 1396539040 115.56666 20140403153040 1396539050 117.23334 20140403153050 1396539060 117.549995 20140403153100 1396539070 117.01666 20140403153110 1396539080 116.28333 20140403153120 1396539090 116.25001 20140403153130 1396539100 116.333336 20140403153140 1396539110 115.65 20140403153150 1396539120 114.43333 20140403153200 1396539130 114.216675 20140403153210 1396539140 114.9 20140403153220 1396539150 115.96667 20140403153230 1396539160 116.23334 20140403153240 1396539170 115.916664 20140403153250 1396539180 115.86667 20140403153300 1396539190 116.53333 20140403153310 1396539200 116.51667 20140403153320 1396539210 115.916664 20140403153330 1396539220 115.18334 20140403153340 1396539230 116.5 20140403153350 1396539240 117.36667 20140403153400 1396539250 116.98333 20140403153410 1396539260 116.29999 20140403153420 1396539270 116.44999 20140403153430 1396539280 116.5 20140403153440 1396539290 115.6 20140403153450 1396539300 115.13333 20140403153500 1396539310 115.850006 20140403153510 1396539320 116.916664 20140403153520 1396539330 117.0 20140403153530 1396539340 116.28333 20140403153540 1396539350 116.31667 20140403153550 1396539360 116.93333 20140403153600 1396539370 115.96667 20140403153610 1396539380 115.1 20140403153620 1396539390 114.333336 20140403153630 1396539400 114.56667 20140403153640 1396539410 113.833336 20140403153650 1396539420 111.94999 20140403153700 1396539430 112.00001 20140403153710 1396539440 112.56667 20140403153720 1396539450 112.899994 20140403153730 1396539460 112.96667 20140403153740 1396539470 113.600006 20140403153750 1396539480 114.55001 20140403153800 1396539490 115.200005 20140403153810 1396539500 115.13333 20140403153820 1396539510 114.399994 20140403153830 1396539520 114.299995 20140403153840 1396539530 114.03333 20140403153850 1396539540 113.88333 20140403153900 1396539550 112.649994 20140403153910 1396539560 111.81666 20140403153920 1396539570 112.96667 20140403153930 1396539580 113.416664 20140403153940 1396539590 113.56667 20140403153950 1396539600 114.25 20140403154000 1396539610 115.700005 20140403154010 1396539620 116.76666 20140403154020 1396539630 116.44999 20140403154030 1396539640 116.85 20140403154040 1396539650 116.48334 20140403154050 1396539660 116.26667 20140403154100 1396539670 116.583336 20140403154110 1396539680 116.48333 20140403154120 1396539690 116.13333 20140403154130 1396539700 116.18333 20140403154140 1396539710 116.43333 20140403154150 1396539720 117.13333 20140403154200 1396539730 116.73333 20140403154210 1396539740 117.46667 20140403154220 1396539750 117.75001 20140403154230 1396539760 117.56667 20140403154240 1396539770 118.25 20140403154250 1396539780 117.783325 20140403154300 1396539790 116.55001 20140403154310 1396539800 114.68333 20140403154320 1396539810 113.600006 20140403154330 1396539820 113.166664 20140403154340 1396539830 111.833336 20140403154350 1396539840 110.350006 20140403154400 1396539850 110.26667 20140403154410 1396539860 110.950005 20140403154420 1396539870 112.200005 20140403154430 1396539880 112.26666 20140403154440 1396539890 112.73334 20140403154450 1396539900 113.56667 20140403154500 1396539910 115.13333 20140403154510 1396539920 115.81666 20140403154520 1396539930 115.53333 20140403154530 1396539940 115.083336 20140403154540 1396539950 115.98333 20140403154550 1396539960 117.46667 20140403154600 1396539970 117.549995 20140403154610 1396539980 116.833336 20140403154620 1396539990 117.21667 20140403154630 1396540000 118.38333 20140403154640 1396540010 117.98333 20140403154650 1396540020 116.44999 20140403154700 1396540030 115.86666 20140403154710 1396540040 116.53333 20140403154720 1396540050 116.01667 20140403154730 1396540060 115.51666 20140403154740 1396540070 116.399994 20140403154750 1396540080 117.53333 20140403154800 1396540090 117.700005 20140403154810 1396540100 117.6 20140403154820 1396540110 118.06666 20140403154830 1396540120 118.53335 20140403154840 1396540130 117.9 20140403154850 1396540140 117.700005 20140403154900 1396540150 118.43333 20140403154910 1396540160 119.21667 20140403154920 1396540170 119.35 20140403154930 1396540180 118.31667 20140403154940 1396540190 118.083336 20140403154950 1396540200 118.31666 20140403155000 1396540210 117.51666 20140403155010 1396540220 116.38333 20140403155020 1396540230 115.18333 20140403155030 1396540240 115.31666 20140403155040 1396540250 114.600006 20140403155050 1396540260 113.950005 20140403155100 1396540270 113.25 20140403155110 1396540280 113.25 20140403155120 1396540290 113.833336 20140403155130 1396540300 112.81667 20140403155140 1396540310 112.299995 20140403155150 1396540320 112.19999 20140403155200 1396540330 112.549995 20140403155210 1396540340 112.200005 20140403155220 1396540350 111.83334 20140403155230 1396540360 112.6 20140403155240 1396540370 113.666664 20140403155250 1396540380 113.76667 20140403155300 1396540390 113.35 20140403155310 1396540400 112.83332 20140403155320 1396540410 113.200005 20140403155330 1396540420 112.43333 20140403155340 1396540430 111.98333 20140403155350 1396540440 111.48334 20140403155400 1396540450 111.28333 20140403155410 1396540460 111.9 20140403155420 1396540470 111.66668 20140403155430 1396540480 112.549995 20140403155440 1396540490 112.583336 20140403155450 1396540500 112.333336 20140403155500 1396540510 111.75 20140403155510 1396540520 111.200005 20140403155520 1396540530 111.85 20140403155530 1396540540 112.48333 20140403155540 1396540550 112.466675 20140403155550 1396540560 112.25001 20140403155600 1396540570 113.583336 20140403155610 1396540580 114.23333 20140403155620 1396540590 113.700005 20140403155630 1396540600 113.43334 20140403155640 1396540610 113.68334 20140403155650 1396540620 113.93334 20140403155700 1396540630 113.600006 20140403155710 1396540640 113.73334 20140403155720 1396540650 113.98334 20140403155730 1396540660 114.01666 20140403155740 1396540670 114.200005 20140403155750 1396540680 114.50001 20140403155800 1396540690 114.81666 20140403155810 1396540700 115.65 20140403155820 1396540710 115.6 20140403155830 1396540720 114.78333 20140403155840 1396540730 113.78333 20140403155850 1396540740 114.86667 20140403155900 1396540750 114.98334 20140403155910 1396540760 113.88333 20140403155920 1396540770 113.833336 20140403155930 1396540780 114.25 20140403155940 1396540790 115.200005 20140403155950 1396540800 114.5 20140403160000 1396540810 114.56667 20140403160010 1396540820 115.200005 20140403160020 1396540830 115.44999 20140403160030 1396540840 116.1 20140403160040 1396540850 116.41666 20140403160050 1396540860 116.86667 20140403160100 1396540870 116.75 20140403160110 1396540880 116.53333 20140403160120 1396540890 116.033325 20140403160130 1396540900 114.96667 20140403160140 1396540910 114.38333 20140403160150 1396540920 114.049995 20140403160200 1396540930 114.1 20140403160210 1396540940 113.61667 20140403160220 1396540950 113.68334 20140403160230 1396540960 115.11666 20140403160240 1396540970 116.083336 20140403160250 1396540980 116.11667 20140403160300 1396540990 116.549995 20140403160310 1396541000 117.43333 20140403160320 1396541010 117.81667 20140403160330 1396541020 117.23333 20140403160340 1396541030 115.450005 20140403160350 1396541040 114.88333 20140403160400 1396541050 114.23334 20140403160410 1396541060 113.350006 20140403160420 1396541070 112.216675 20140403160430 1396541080 111.43333 20140403160440 1396541090 111.6 20140403160450 1396541100 111.18333 20140403160500 1396541110 110.850006 20140403160510 1396541120 111.18334 20140403160520 1396541130 111.03333 20140403160530 1396541140 109.56666 20140403160540 1396541150 109.61667 20140403160550 1396541160 110.21667 20140403160600 1396541170 109.71667 20140403160610 1396541180 108.65 20140403160620 1396541190 109.26666 20140403160630 1396541200 111.28333 20140403160640 1396541210 111.583336 20140403160650 1396541220 111.200005 20140403160700 1396541230 112.01666 20140403160710 1396541240 112.96667 20140403160720 1396541250 112.799995 20140403160730 1396541260 111.600006 20140403160740 1396541270 110.899994 20140403160750 1396541280 110.18333 20140403160800 1396541290 109.13333 20140403160810 1396541300 108.19999 20140403160820 1396541310 107.63332 20140403160830 1396541320 108.11667 20140403160840 1396541330 108.86666 20140403160850 1396541340 110.600006 20140403160900 1396541350 112.06666 20140403160910 1396541360 112.03333 20140403160920 1396541370 112.65 20140403160930 1396541380 112.85 20140403160940 1396541390 113.46667 20140403160950 1396541400 112.31666 20140403161000 1396541410 111.333336 20140403161010 1396541420 112.05001 20140403161020 1396541430 112.450005 20140403161030 1396541440 111.9 20140403161040 1396541450 111.51666 20140403161050 1396541460 112.25 20140403161100 1396541470 112.56666 20140403161110 1396541480 112.600006 20140403161120 1396541490 113.13334 20140403161130 1396541500 114.25 20140403161140 1396541510 114.049995 20140403161150 1396541520 112.96667 20140403161200 1396541530 113.01667 20140403161210 1396541540 113.15 20140403161220 1396541550 112.81667 20140403161230 1396541560 112.06667 20140403161240 1396541570 111.36666 20140403161250 1396541580 112.21667 20140403161300 1396541590 112.80001 20140403161310 1396541600 112.38334 20140403161320 1396541610 111.21667 20140403161330 1396541620 111.58334 20140403161340 1396541630 112.86666 20140403161350 1396541640 113.11667 20140403161400 1396541650 112.5 20140403161410 1396541660 112.549995 20140403161420 1396541670 113.06667 20140403161430 1396541680 111.799995 20140403161440 1396541690 110.75 20140403161450 1396541700 110.38333 20140403161500 1396541710 110.38333 20140403161510 1396541720 110.166664 20140403161520 1396541730 109.76666 20140403161530 1396541740 110.333336 20140403161540 1396541750 110.51666 20140403161550 1396541760 109.6 20140403161600 1396541770 109.100006 20140403161610 1396541780 108.700005 20140403161620 1396541790 108.81666 20140403161630 1396541800 108.74999 20140403161640 1396541810 108.91666 20140403161650 1396541820 109.58332 20140403161700 1396541830 110.03335 20140403161710 1396541840 111.18334 20140403161720 1396541850 112.799995 20140403161730 1396541860 114.416664 20140403161740 1396541870 114.5 20140403161750 1396541880 114.73334 20140403161800 1396541890 115.71667 20140403161810 1396541900 116.18333 20140403161820 1396541910 115.416664 20140403161830 1396541920 113.81667 20140403161840 1396541930 114.583336 20140403161850 1396541940 115.46667 20140403161900 1396541950 115.083336 20140403161910 1396541960 114.25 20140403161920 1396541970 114.31666 20140403161930 1396541980 114.81667 20140403161940 1396541990 113.93334 20140403161950 1396542000 112.399994 20140403162000 1396542010 111.61667 20140403162010 1396542020 111.46667 20140403162020 1396542030 110.1 20140403162030 1396542040 110.68334 20140403162040 1396542050 110.833336 20140403162050 1396542060 111.46667 20140403162100 1396542070 111.333336 20140403162110 1396542080 112.0 20140403162120 1396542090 113.78333 20140403162130 1396542100 114.03333 20140403162140 1396542110 113.78333 20140403162150 1396542120 114.18334 20140403162200 1396542130 114.44999 20140403162210 1396542140 113.85 20140403162220 1396542150 113.00001 20140403162230 1396542160 111.76666 20140403162240 1396542170 111.88333 20140403162250 1396542180 111.01666 20140403162300 1396542190 111.11667 20140403162310 1396542200 111.5 20140403162320 1396542210 111.38333 20140403162330 1396542220 111.68333 20140403162340 1396542230 110.666664 20140403162350 1396542240 110.700005 20140403162400 1396542250 110.38333 20140403162410 1396542260 109.416664 20140403162420 1396542270 109.61667 20140403162430 1396542280 109.76667 20140403162440 1396542290 110.73334 20140403162450 1396542300 111.216675 20140403162500 1396542310 111.75 20140403162510 1396542320 112.61667 20140403162520 1396542330 111.93333 20140403162530 1396542340 111.399994 20140403162540 1396542350 110.81666 20140403162550 1396542360 110.35 20140403162600 1396542370 110.31666 20140403162610 1396542380 110.65 20140403162620 1396542390 111.01666 20140403162630 1396542400 111.299995 20140403162640 1396542410 111.43333 20140403162650 1396542420 110.98334 20140403162700 1396542430 110.31667 20140403162710 1396542440 110.01667 20140403162720 1396542450 109.91668 20140403162730 1396542460 109.1 20140403162740 1396542470 108.51666 20140403162750 1396542480 108.9 20140403162800 1396542490 109.25001 20140403162810 1396542500 108.28333 20140403162820 1396542510 107.65 20140403162830 1396542520 108.700005 20140403162840 1396542530 110.083336 20140403162850 1396542540 110.43333 20140403162900 1396542550 110.38333 20140403162910 1396542560 110.98333 20140403162920 1396542570 112.35 20140403162930 1396542580 111.53333 20140403162940 1396542590 110.01666 20140403162950 1396542600 109.88333 20140403163000 1396542610 109.75 20140403163010 1396542620 108.46667 20140403163020 1396542630 106.75 20140403163030 1396542640 106.96667 20140403163040 1396542650 106.649994 20140403163050 1396542660 105.950005 20140403163100 1396542670 104.11666 20140403163110 1396542680 104.03333 20140403163120 1396542690 103.61667 20140403163130 1396542700 103.299995 20140403163140 1396542710 103.96667 20140403163150 1396542720 103.68333 20140403163200 1396542730 104.78333 20140403163210 1396542740 105.56667 20140403163220 1396542750 106.85 20140403163230 1396542760 106.700005 20140403163240 1396542770 106.833336 20140403163250 1396542780 107.16666 20140403163300 1396542790 107.6 20140403163310 1396542800 107.03333 20140403163320 1396542810 106.78333 20140403163330 1396542820 107.23334 20140403163340 1396542830 107.20001 20140403163350 1396542840 107.25 20140403163400 1396542850 106.450005 20140403163410 1396542860 107.533325 20140403163420 1396542870 108.06667 20140403163430 1396542880 108.61667 20140403163440 1396542890 109.15 20140403163450 1396542900 110.200005 20140403163500 1396542910 111.11667 20140403163510 1396542920 111.23334 20140403163520 1396542930 111.25 20140403163530 1396542940 112.049995 20140403163540 1396542950 112.25 20140403163550 1396542960 111.76666 20140403163600 1396542970 111.74999 20140403163610 1396542980 111.56667 20140403163620 1396542990 112.48334 20140403163630 1396543000 111.88334 20140403163640 1396543010 112.549995 20140403163650 1396543020 113.78333 20140403163700 1396543030 114.450005 20140403163710 1396543040 114.416664 20140403163720 1396543050 113.36667 20140403163730 1396543060 113.43333 20140403163740 1396543070 113.68333 20140403163750 1396543080 113.61666 20140403163800 1396543090 113.033325 20140403163810 1396543100 112.38333 20140403163820 1396543110 112.65 20140403163830 1396543120 112.666664 20140403163840 1396543130 112.31667 20140403163850 1396543140 111.56666 20140403163900 1396543150 111.48333 20140403163910 1396543160 111.0 20140403163920 1396543170 109.63334 20140403163930 1396543180 108.950005 20140403163940 1396543190 107.666664 20140403163950 1396543200 107.51667 20140403164000 1396543210 107.299995 20140403164010 1396543220 107.450005 20140403164020 1396543230 108.61667 20140403164030 1396543240 109.216675 20140403164040 1396543250 109.21667 20140403164050 1396543260 108.31667 20140403164100 1396543270 108.19999 20140403164110 1396543280 108.44999 20140403164120 1396543290 108.833336 20140403164130 1396543300 108.100006 20140403164140 1396543310 108.43334 20140403164150 1396543320 108.1 20140403164200 1396543330 108.25 20140403164210