Hiva_Oa-_Marquesas,_Fr._Polynesia 9322451A UHSLC Continuous -9.8047 -139.034 20140402 Pressure m UTC 1 min MLLW WCATWC Unfiltered 2_minute_NOS_data_via_GOES Data Format: SampleTime(epochal 1/1/1970) WaterLevel SampleTime(yyymmddhhmmss) 1396396800 2.250000 201404020000 1396396860 2.288000 201404020001 1396396920 2.267000 201404020002 1396396980 2.251000 201404020003 1396397040 2.299000 201404020004 1396397100 2.291000 201404020005 1396397160 2.272000 201404020006 1396397220 2.314000 201404020007 1396397280 2.304000 201404020008 1396397340 2.315000 201404020009 1396397400 2.306000 201404020010 1396397460 2.324000 201404020011 1396397520 2.331000 201404020012 1396397580 2.329000 201404020013 1396397640 2.332000 201404020014 1396397700 2.323000 201404020015 1396397760 2.333000 201404020016 1396397820 2.338000 201404020017 1396397880 2.369000 201404020018 1396397940 2.359000 201404020019 1396398000 2.363000 201404020020 1396398060 2.383000 201404020021 1396398120 2.369000 201404020022 1396398180 2.372000 201404020023 1396398240 2.396000 201404020024 1396398300 2.379000 201404020025 1396398360 2.374000 201404020026 1396398420 2.368000 201404020027 1396398480 2.383000 201404020028 1396398540 2.407000 201404020029 1396398600 2.423000 201404020030 1396398660 2.426000 201404020031 1396398720 2.408000 201404020032 1396398780 2.396000 201404020033 1396398840 2.439000 201404020034 1396398900 2.455000 201404020035 1396398960 2.433000 201404020036 1396399020 2.459000 201404020037 1396399080 2.464000 201404020038 1396399140 2.450000 201404020039 1396399200 2.454000 201404020040 1396399260 2.472000 201404020041 1396399320 2.462000 201404020042 1396399380 2.476000 201404020043 1396399440 2.466000 201404020044 1396399500 2.480000 201404020045 1396399560 2.488000 201404020046 1396399620 2.478000 201404020047 1396399680 2.499000 201404020048 1396399740 2.495000 201404020049 1396399800 2.471000 201404020050 1396399860 2.510000 201404020051 1396399920 2.525000 201404020052 1396399980 2.530000 201404020053 1396400040 2.549000 201404020054 1396400100 2.538000 201404020055 1396400160 2.537000 201404020056 1396400220 2.528000 201404020057 1396400280 2.535000 201404020058 1396400340 2.556000 201404020059 1396400400 2.548000 201404020100 1396400460 2.558000 201404020101 1396400520 2.575000 201404020102 1396400580 2.555000 201404020103 1396400640 2.541000 201404020104 1396400700 2.581000 201404020105 1396400760 2.566000 201404020106 1396400820 2.579000 201404020107 1396400880 2.613000 201404020108 1396400940 2.582000 201404020109 1396401000 2.589000 201404020110 1396401060 2.605000 201404020111 1396401120 2.572000 201404020112 1396401180 2.610000 201404020113 1396401240 2.627000 201404020114 1396401300 2.611000 201404020115 1396401360 2.623000 201404020116 1396401420 2.637000 201404020117 1396401480 2.667000 201404020118 1396401540 2.643000 201404020119 1396401600 2.641000 201404020120 1396401660 2.644000 201404020121 1396401720 2.645000 201404020122 1396401780 2.656000 201404020123 1396401840 2.644000 201404020124 1396401900 2.667000 201404020125 1396401960 2.635000 201404020126 1396402020 2.649000 201404020127 1396402080 2.658000 201404020128 1396402140 2.659000 201404020129 1396402200 2.678000 201404020130 1396402260 2.683000 201404020131 1396402320 2.725000 201404020132 1396402380 2.699000 201404020133 1396402440 2.677000 201404020134 1396402500 2.682000 201404020135 1396402560 2.680000 201404020136 1396402620 2.687000 201404020137 1396402680 2.716000 201404020138 1396402740 2.727000 201404020139 1396402800 2.720000 201404020140 1396402860 2.721000 201404020141 1396402920 2.716000 201404020142 1396402980 2.706000 201404020143 1396403040 2.711000 201404020144 1396403100 2.710000 201404020145 1396403160 2.742000 201404020146 1396403220 2.743000 201404020147 1396403280 2.721000 201404020148 1396403340 2.717000 201404020149 1396403400 2.724000 201404020150 1396403460 2.713000 201404020151 1396403520 2.750000 201404020152 1396403580 2.765000 201404020153 1396403640 2.761000 201404020154 1396403700 2.762000 201404020155 1396403760 2.754000 201404020156 1396403820 2.742000 201404020157 1396403880 2.777000 201404020158 1396403940 2.769000 201404020159 1396404000 2.799000 201404020200 1396404060 2.795000 201404020201 1396404120 2.776000 201404020202 1396404180 2.764000 201404020203 1396404240 2.776000 201404020204 1396404300 2.766000 201404020205 1396404360 2.776000 201404020206 1396404420 2.794000 201404020207 1396404480 2.806000 201404020208 1396404540 2.769000 201404020209 1396404600 2.780000 201404020210 1396404660 2.788000 201404020211 1396404720 2.790000 201404020212 1396404780 2.810000 201404020213 1396404840 2.818000 201404020214 1396404900 2.812000 201404020215 1396404960 2.794000 201404020216 1396405020 2.825000 201404020217 1396405080 2.793000 201404020218 1396405140 2.813000 201404020219 1396405200 2.827000 201404020220 1396405260 2.811000 201404020221 1396405320 2.810000 201404020222 1396405380 2.812000 201404020223 1396405440 2.809000 201404020224 1396405500 2.805000 201404020225 1396405560 2.815000 201404020226 1396405620 2.800000 201404020227 1396405680 2.821000 201404020228 1396405740 2.839000 201404020229 1396405800 2.838000 201404020230 1396405860 2.810000 201404020231 1396405920 2.851000 201404020232 1396405980 2.822000 201404020233 1396406040 2.850000 201404020234 1396406100 2.856000 201404020235 1396406160 2.821000 201404020236 1396406220 2.858000 201404020237 1396406280 2.838000 201404020238 1396406340 2.847000 201404020239 1396406400 2.828000 201404020240 1396406460 2.874000 201404020241 1396406520 2.824000 201404020242 1396406580 2.839000 201404020243 1396406640 2.828000 201404020244 1396406700 2.828000 201404020245 1396406760 2.847000 201404020246 1396406820 2.841000 201404020247 1396406880 2.854000 201404020248 1396406940 2.854000 201404020249 1396407000 2.837000 201404020250 1396407060 2.858000 201404020251 1396407120 2.832000 201404020252 1396407180 2.882000 201404020253 1396407240 2.873000 201404020254 1396407300 2.875000 201404020255 1396407360 2.867000 201404020256 1396407420 2.849000 201404020257 1396407480 2.854000 201404020258 1396407540 2.859000 201404020259 1396407600 2.843000 201404020300 1396407660 2.869000 201404020301 1396407720 2.880000 201404020302 1396407780 2.880000 201404020303 1396407840 2.855000 201404020304 1396407900 2.841000 201404020305 1396407960 2.838000 201404020306 1396408020 2.853000 201404020307 1396408080 2.872000 201404020308 1396408140 2.884000 201404020309 1396408200 2.868000 201404020310 1396408260 2.857000 201404020311 1396408320 2.826000 201404020312 1396408380 2.840000 201404020313 1396408440 2.850000 201404020314 1396408500 2.846000 201404020315 1396408560 2.883000 201404020316 1396408620 2.873000 201404020317 1396408680 2.893000 201404020318 1396408740 2.850000 201404020319 1396408800 2.834000 201404020320 1396408860 2.839000 201404020321 1396408920 2.855000 201404020322 1396408980 2.861000 201404020323 1396409040 2.890000 201404020324 1396409100 2.874000 201404020325 1396409160 2.862000 201404020326 1396409220 2.833000 201404020327 1396409280 2.815000 201404020328 1396409340 2.833000 201404020329 1396409400 2.874000 201404020330 1396409460 2.855000 201404020331 1396409520 2.852000 201404020332 1396409580 2.861000 201404020333 1396409640 2.837000 201404020334 1396409700 2.833000 201404020335 1396409760 2.830000 201404020336 1396409820 2.820000 201404020337 1396409880 2.846000 201404020338 1396409940 2.857000 201404020339 1396410000 2.841000 201404020340 1396410060 2.833000 201404020341 1396410120 2.840000 201404020342 1396410180 2.804000 201404020343 1396410240 2.835000 201404020344 1396410300 2.828000 201404020345 1396410360 2.819000 201404020346 1396410420 2.838000 201404020347 1396410480 2.817000 201404020348 1396410540 2.809000 201404020349 1396410600 2.825000 201404020350 1396410660 2.804000 201404020351 1396410720 2.794000 201404020352 1396410780 2.807000 201404020353 1396410840 2.818000 201404020354 1396410900 2.824000 201404020355 1396410960 2.816000 201404020356 1396411020 2.831000 201404020357 1396411080 2.797000 201404020358 1396411140 2.791000 201404020359 1396411200 2.811000 201404020400 1396411260 2.781000 201404020401 1396411320 2.786000 201404020402 1396411380 2.821000 201404020403 1396411440 2.800000 201404020404 1396411500 2.778000 201404020405 1396411560 2.812000 201404020406 1396411620 2.764000 201404020407 1396411680 2.765000 201404020408 1396411740 2.764000 201404020409 1396411800 2.788000 201404020410 1396411860 2.771000 201404020411 1396411920 2.786000 201404020412 1396411980 2.780000 201404020413 1396412040 2.752000 201404020414 1396412100 2.730000 201404020415 1396412160 2.748000 201404020416 1396412220 2.740000 201404020417 1396412280 2.774000 201404020418 1396412340 2.770000 201404020419 1396412400 2.759000 201404020420 1396412460 2.749000 201404020421 1396412520 2.729000 201404020422 1396412580 2.730000 201404020423 1396412640 2.727000 201404020424 1396412700 2.742000 201404020425 1396412760 2.757000 201404020426 1396412820 2.741000 201404020427 1396412880 2.759000 201404020428 1396412940 2.698000 201404020429 1396413000 2.714000 201404020430 1396413060 2.700000 201404020431 1396413120 2.711000 201404020432 1396413180 2.714000 201404020433 1396413240 2.725000 201404020434 1396413300 2.718000 201404020435 1396413360 2.706000 201404020436 1396413420 2.694000 201404020437 1396413480 2.680000 201404020438 1396413540 2.683000 201404020439 1396413600 2.681000 201404020440 1396413660 2.721000 201404020441 1396413720 2.670000 201404020442 1396413780 2.665000 201404020443 1396413840 2.663000 201404020444 1396413900 2.648000 201404020445 1396413960 2.642000 201404020446 1396414020 2.676000 201404020447 1396414080 2.673000 201404020448 1396414140 2.676000 201404020449 1396414200 2.651000 201404020450 1396414260 2.639000 201404020451 1396414320 2.637000 201404020452 1396414380 2.647000 201404020453 1396414440 2.627000 201404020454 1396414500 2.663000 201404020455 1396414560 2.630000 201404020456 1396414620 2.635000 201404020457 1396414680 2.609000 201404020458 1396414740 2.604000 201404020459 1396414800 2.599000 201404020500 1396414860 2.619000 201404020501 1396414920 0.000000 201404020502 1396414980 0.000000 201404020503 1396415040 0.000000 201404020504 1396415100 0.002000 201404020505 1396415160 0.254000 201404020506 1396415220 2.612000 201404020507 1396415280 2.579000 201404020508 1396415340 2.571000 201404020509 1396415400 2.585000 201404020510 1396415460 2.549000 201404020511 1396415520 2.562000 201404020512 1396415580 2.567000 201404020513 1396415640 2.561000 201404020514 1396415700 2.553000 201404020515 1396415760 2.541000 201404020516 1396415820 2.531000 201404020517 1396415880 2.516000 201404020518 1396415940 2.528000 201404020519 1396416000 2.560000 201404020520 1396416060 2.520000 201404020521 1396416120 2.560000 201404020522 1396416180 2.523000 201404020523 1396416240 2.479000 201404020524 1396416300 2.486000 201404020525 1396416360 2.517000 201404020526 1396416420 2.518000 201404020527 1396416480 2.522000 201404020528 1396416540 2.527000 201404020529 1396416600 2.482000 201404020530 1396416660 2.441000 201404020531 1396416720 2.473000 201404020532 1396416780 2.466000 201404020533 1396416840 2.476000 201404020534 1396416900 2.486000 201404020535 1396416960 2.483000 201404020536 1396417020 2.429000 201404020537 1396417080 2.439000 201404020538 1396417140 2.430000 201404020539 1396417200 2.433000 201404020540 1396417260 2.471000 201404020541 1396417320 2.477000 201404020542 1396417380 2.439000 201404020543 1396417440 2.460000 201404020544 1396417500 2.417000 201404020545 1396417560 2.404000 201404020546 1396417620 2.399812 201404020547 1396417680 2.395625 201404020548 1396417740 2.391437 201404020549 1396417800 2.387250 201404020550 1396417860 2.383062 201404020551 1396417920 2.378875 201404020552 1396417980 2.374687 201404020553 1396418040 2.370500 201404020554 1396418100 2.366312 201404020555 1396418160 2.362125 201404020556 1396418220 2.357937 201404020557 1396418280 2.353750 201404020558 1396418340 2.349562 201404020559 1396418400 2.345375 201404020600 1396418460 2.341187 201404020601 1396418520 2.337000 201404020602 1396418520 2.337000 201404020602 1396418580 2.330000 201404020603 1396418640 2.335000 201404020604 1396418700 2.311000 201404020605 1396418760 2.315000 201404020606 1396418820 2.324000 201404020607 1396418880 2.300000 201404020608 1396418940 2.296000 201404020609 1396419000 2.302000 201404020610 1396419060 2.294000 201404020611 1396419120 2.298000 201404020612 1396419180 2.305000 201404020613 1396419240 2.314000 201404020614 1396419300 2.265000 201404020615 1396419360 2.277000 201404020616 1396419420 0.000000 201404020617 1396419480 0.000000 201404020618 1396419540 0.000000 201404020619 1396419600 0.000000 201404020620 1396419660 0.000000 201404020621 1396419720 0.000000 201404020622 1396419780 0.000000 201404020623 1396419840 0.000000 201404020624 1396419900 0.000000 201404020625 1396419960 0.000000 201404020626 1396420020 0.000000 201404020627 1396420080 0.000000 201404020628 1396420140 0.000000 201404020629 1396420200 0.000000 201404020630 1396420260 0.000000 201404020631 1396420320 2.171000 201404020632 1396420380 2.193000 201404020633 1396420440 2.184000 201404020634 1396420500 2.184000 201404020635 1396420560 2.192000 201404020636 1396420620 2.162000 201404020637 1396420680 2.180000 201404020638 1396420740 2.178000 201404020639 1396420800 2.154000 201404020640 1396420860 2.165000 201404020641 1396420920 2.135000 201404020642 1396420980 2.125000 201404020643 1396421040 2.159000 201404020644 1396421100 2.134000 201404020645 1396421160 2.136000 201404020646 1396421220 2.126000 201404020647 1396421280 2.112000 201404020648 1396421340 2.093000 201404020649 1396421400 2.097000 201404020650 1396421460 2.122000 201404020651 1396421520 2.119000 201404020652 1396421580 2.103000 201404020653 1396421640 2.100000 201404020654 1396421700 2.103000 201404020655 1396421760 2.074000 201404020656 1396421820 2.059000 201404020657 1396421880 2.076000 201404020658 1396421940 2.069000 201404020659 1396422000 2.070000 201404020700 1396422060 2.076000 201404020701 1396422120 2.020000 201404020702 1396422180 2.044000 201404020703 1396422240 2.026000 201404020704 1396422300 2.019000 201404020705 1396422360 2.030000 201404020706 1396422420 2.041000 201404020707 1396422480 2.038000 201404020708 1396422540 2.012000 201404020709 1396422600 2.035000 201404020710 1396422660 2.003000 201404020711 1396422720 1.996000 201404020712 1396422780 2.018000 201404020713 1396422840 2.004000 201404020714 1396422900 2.012000 201404020715 1396422960 1.996000 201404020716 1396423020 1.982000 201404020717 1396423080 1.985000 201404020718 1396423140 1.961000 201404020719 1396423200 1.969000 201404020720 1396423260 1.965000 201404020721 1396423320 1.950000 201404020722 1396423380 1.941000 201404020723 1396423440 1.959000 201404020724 1396423500 1.968000 201404020725 1396423560 1.948000 201404020726 1396423620 1.939000 201404020727 1396423680 1.957000 201404020728 1396423740 1.944000 201404020729 1396423800 1.959000 201404020730 1396423860 1.929000 201404020731 1396423920 1.951000 201404020732 1396423980 1.917000 201404020733 1396424040 1.914000 201404020734 1396424100 1.894000 201404020735 1396424160 1.896000 201404020736 1396424220 1.866000 201404020737 1396424280 1.887000 201404020738 1396424340 1.912000 201404020739 1396424400 1.900000 201404020740 1396424460 1.870000 201404020741 1396424520 1.886000 201404020742 1396424580 1.888000 201404020743 1396424640 1.870000 201404020744 1396424700 1.889000 201404020745 1396424760 1.896000 201404020746 1396424820 1.880000 201404020747 1396424880 1.861000 201404020748 1396424940 1.850000 201404020749 1396425000 1.853000 201404020750 1396425060 1.849000 201404020751 1396425120 1.832000 201404020752 1396425180 1.846000 201404020753 1396425240 1.848000 201404020754 1396425300 1.829000 201404020755 1396425360 1.818000 201404020756 1396425420 1.815000 201404020757 1396425480 1.809000 201404020758 1396425540 1.841000 201404020759 1396425600 1.825000 201404020800 1396425660 1.841000 201404020801 1396425720 1.849000 201404020802 1396425780 1.815000 201404020803 1396425840 1.817000 201404020804 1396425900 1.809000 201404020805 1396425960 1.809000 201404020806 1396426020 1.822000 201404020807 1396426080 1.809000 201404020808 1396426140 1.785000 201404020809 1396426200 1.801000 201404020810 1396426260 1.784000 201404020811 1396426320 1.793000 201404020812 1396426380 1.781000 201404020813 1396426440 1.776000 201404020814 1396426500 1.793000 201404020815 1396426560 1.772000 201404020816 1396426620 1.797000 201404020817 1396426680 1.768000 201404020818 1396426740 1.783000 201404020819 1396426800 1.777000 201404020820 1396426860 1.767000 201404020821 1396426920 1.778000 201404020822 1396426980 1.778000 201404020823 1396427040 1.770000 201404020824 1396427100 1.762000 201404020825 1396427160 1.753000 201404020826 1396427220 1.729000 201404020827 1396427280 1.742000 201404020828 1396427340 1.748000 201404020829 1396427400 1.761000 201404020830 1396427460 1.741000 201404020831 1396427520 1.752000 201404020832 1396427580 1.745000 201404020833 1396427640 1.734000 201404020834 1396427700 1.749000 201404020835 1396427760 1.743000 201404020836 1396427820 1.742000 201404020837 1396427880 1.752000 201404020838 1396427940 1.738000 201404020839 1396428000 1.719000 201404020840 1396428060 1.733000 201404020841 1396428120 1.740000 201404020842 1396428180 1.720000 201404020843 1396428240 1.729000 201404020844 1396428300 1.740000 201404020845 1396428360 1.723000 201404020846 1396428420 1.723000 201404020847 1396428480 1.709000 201404020848 1396428540 1.746000 201404020849 1396428600 1.705000 201404020850 1396428660 1.686000 201404020851 1396428720 1.716000 201404020852 1396428780 1.711000 201404020853 1396428840 1.723000 201404020854 1396428900 1.717000 201404020855 1396428960 1.706000 201404020856 1396429020 1.718000 201404020857 1396429080 1.723000 201404020858 1396429140 1.704000 201404020859 1396429200 1.714000 201404020900 1396429260 1.714000 201404020901 1396429320 1.706000 201404020902 1396429380 1.721000 201404020903 1396429440 1.712000 201404020904 1396429500 1.706000 201404020905 1396429560 1.700000 201404020906 1396429620 1.699000 201404020907 1396429680 1.691000 201404020908 1396429740 1.696000 201404020909 1396429800 1.698000 201404020910 1396429860 1.670000 201404020911 1396429920 1.688000 201404020912 1396429980 1.717000 201404020913 1396430040 1.694000 201404020914 1396430100 1.707000 201404020915 1396430160 1.703000 201404020916 1396430220 1.707000 201404020917 1396430280 1.718000 201404020918 1396430340 1.701000 201404020919 1396430400 1.707000 201404020920 1396430460 1.708000 201404020921 1396430520 1.690000 201404020922 1396430580 1.687000 201404020923 1396430640 1.705000 201404020924 1396430700 1.671000 201404020925 1396430760 1.702000 201404020926 1396430820 1.705000 201404020927 1396430880 1.709000 201404020928 1396430940 1.700000 201404020929 1396431000 1.688000 201404020930 1396431060 1.697000 201404020931 1396431120 1.706000 201404020932 1396431180 1.691000 201404020933 1396431240 1.687000 201404020934 1396431300 1.747000 201404020935 1396431360 1.706000 201404020936 1396431420 1.690000 201404020937 1396431480 1.704000 201404020938 1396431540 1.709000 201404020939 1396431600 1.684000 201404020940 1396431660 1.729000 201404020941 1396431720 1.715000 201404020942 1396431780 1.715000 201404020943 1396431840 1.700000 201404020944 1396431900 1.723000 201404020945 1396431960 1.682000 201404020946 1396432020 1.728000 201404020947 1396432080 1.729000 201404020948 1396432140 1.710000 201404020949 1396432200 1.730000 201404020950 1396432260 1.731000 201404020951 1396432320 1.694000 201404020952 1396432380 1.729000 201404020953 1396432440 1.713000 201404020954 1396432500 1.741000 201404020955 1396432560 1.701000 201404020956 1396432620 1.709000 201404020957 1396432680 1.733000 201404020958 1396432740 1.728000 201404020959 1396432800 1.739000 201404021000 1396432860 1.719000 201404021001 1396432920 1.721000 201404021002 1396432980 1.747000 201404021003 1396433040 1.735000 201404021004 1396433100 1.744000 201404021005 1396433160 1.746000 201404021006 1396433220 1.759000 201404021007 1396433280 1.754000 201404021008 1396433340 1.748000 201404021009 1396433400 1.749000 201404021010 1396433460 1.749000 201404021011 1396433520 1.758000 201404021012 1396433580 1.763000 201404021013 1396433640 1.758000 201404021014 1396433700 1.759000 201404021015 1396433760 1.744000 201404021016 1396433820 1.760000 201404021017 1396433880 1.763000 201404021018 1396433940 1.792000 201404021019 1396434000 1.788000 201404021020 1396434060 1.756000 201404021021 1396434120 1.754000 201404021022 1396434180 1.788000 201404021023 1396434240 1.794000 201404021024 1396434300 1.779000 201404021025 1396434360 1.802000 201404021026 1396434420 1.784000 201404021027 1396434480 1.771000 201404021028 1396434540 1.761000 201404021029 1396434600 1.804000 201404021030 1396434660 1.793000 201404021031 1396434720 1.810000 201404021032 1396434780 1.826000 201404021033 1396434840 1.833000 201404021034 1396434900 1.835000 201404021035 1396434960 1.851000 201404021036 1396435020 1.877000 201404021037 1396435080 1.888000 201404021038 1396435140 1.934000 201404021039 1396435200 1.956000 201404021040 1396435260 1.918000 201404021041 1396435320 1.922000 201404021042 1396435380 1.886000 201404021043 1396435440 1.819000 201404021044 1396435500 1.744000 201404021045 1396435560 1.682000 201404021046 1396435620 1.606000 201404021047 1396435680 1.559000 201404021048 1396435740 1.557000 201404021049 1396435800 1.546000 201404021050 1396435860 1.627000 201404021051 1396435920 1.736000 201404021052 1396435980 1.899000 201404021053 1396436040 2.063000 201404021054 1396436100 2.151000 201404021055 1396436160 2.209000 201404021056 1396436220 2.207000 201404021057 1396436280 2.147000 201404021058 1396436340 2.100000 201404021059 1396436400 2.033000 201404021100 1396436460 1.941000 201404021101 1396436520 1.865000 201404021102 1396436580 1.788000 201404021103 1396436640 1.685000 201404021104 1396436700 1.674000 201404021105 1396436760 1.635000 201404021106 1396436820 1.738000 201404021107 1396436880 1.790000 201404021108 1396436940 1.926000 201404021109 1396437000 2.028000 201404021110 1396437060 2.071000 201404021111 1396437120 2.045000 201404021112 1396437180 1.979000 201404021113 1396437240 1.876000 201404021114 1396437300 1.828000 201404021115 1396437360 1.840000 201404021116 1396437420 1.860000 201404021117 1396437480 1.900000 201404021118 1396437540 1.886000 201404021119 1396437600 1.849000 201404021120 1396437660 1.800000 201404021121 1396437720 1.810000 201404021122 1396437780 1.957000 201404021123 1396437840 2.141000 201404021124 1396437900 2.341000 201404021125 1396437960 2.418000 201404021126 1396438020 2.366000 201404021127 1396438080 2.188000 201404021128 1396438140 1.939000 201404021129 1396438200 1.790000 201404021130 1396438260 1.804000 201404021131 1396438320 1.894000 201404021132 1396438380 2.022000 201404021133 1396438440 2.022000 201404021134 1396438500 1.921000 201404021135 1396438560 1.724000 201404021136 1396438620 1.584000 201404021137 1396438680 1.655000 201404021138 1396438740 1.930000 201404021139 1396438800 2.290000 201404021140 1396438860 2.581000 201404021141 1396438920 2.582000 201404021142 1396438980 2.304000 201404021143 1396439040 2.003000 201404021144 1396439100 1.798000 201404021145 1396439160 1.803000 201404021146 1396439220 2.024000 201404021147 1396439280 2.226000 201404021148 1396439340 2.289000 201404021149 1396439400 2.099000 201404021150 1396439460 1.813000 201404021151 1396439520 1.611000 201404021152 1396439580 1.699000 201404021153 1396439640 2.014000 201404021154 1396439700 2.415000 201404021155 1396439760 2.653000 201404021156 1396439820 2.646000 201404021157 1396439880 2.322000 201404021158 1396439940 1.921000 201404021159 1396440000 1.689000 201404021200 1396440060 1.683000 201404021201 1396440120 1.874000 201404021202 1396440180 2.136000 201404021203 1396440240 2.286000 201404021204 1396440300 2.210000 201404021205 1396440360 2.074000 201404021206 1396440420 2.018000 201404021207 1396440480 2.055000 201404021208 1396440540 2.298000 201404021209 1396440600 2.611000 201404021210 1396440660 2.775000 201404021211 1396440720 2.785000 201404021212 1396440780 2.473000 201404021213 1396440840 2.037000 201404021214 1396440900 1.786000 201404021215 1396440960 1.708000 201404021216 1396441020 1.790000 201404021217 1396441080 1.966000 201404021218 1396441140 2.059000 201404021219 1396441200 2.026000 201404021220 1396441260 2.023000 201404021221 1396441320 2.044000 201404021222 1396441380 2.161000 201404021223 1396441440 2.399000 201404021224 1396441500 2.660000 201404021225 1396441560 2.777000 201404021226 1396441620 2.773000 201404021227 1396441680 2.602000 201404021228 1396441740 2.347000 201404021229 1396441800 2.111000 201404021230 1396441860 2.002000 201404021231 1396441920 1.924000 201404021232 1396441980 1.973000 201404021233 1396442040 2.051000 201404021234 1396442100 2.133000 201404021235 1396442160 2.195000 201404021236 1396442220 2.291000 201404021237 1396442280 2.336000 201404021238 1396442340 2.430000 201404021239 1396442400 2.530000 201404021240 1396442460 2.616000 201404021241 1396442520 2.627000 201404021242 1396442580 2.531000 201404021243 1396442640 2.317000 201404021244 1396442700 2.145000 201404021245 1396442760 2.005000 201404021246 1396442820 1.950000 201404021247 1396442880 2.035000 201404021248 1396442940 2.163000 201404021249 1396443000 2.313000 201404021250 1396443060 2.424000 201404021251 1396443120 2.522000 201404021252 1396443180 2.586000 201404021253 1396443240 2.650000 201404021254 1396443300 2.664000 201404021255 1396443360 2.614000 201404021256 1396443420 2.545000 201404021257 1396443480 2.397000 201404021258 1396443540 2.300000 201404021259 1396443600 2.186000 201404021300 1396443660 2.080000 201404021301 1396443720 2.009000 201404021302 1396443780 2.018000 201404021303 1396443840 2.158000 201404021304 1396443900 2.356000 201404021305 1396443960 2.621000 201404021306 1396444020 2.807000 201404021307 1396444080 2.889000 201404021308 1396444140 2.798000 201404021309 1396444200 2.658000 201404021310 1396444260 2.562000 201404021311 1396444320 2.513000 201404021312 1396444380 2.477000 201404021313 1396444440 2.435000 201404021314 1396444500 2.298000 201404021315 1396444560 2.153000 201404021316 1396444620 2.070000 201404021317 1396444680 2.128000 201404021318 1396444740 2.262000 201404021319 1396444800 2.486000 201404021320 1396444860 2.590000 201404021321 1396444920 2.661000 201404021322 1396444980 2.594000 201404021323 1396445040 2.591000 201404021324 1396445100 2.603000 201404021325 1396445160 2.613000 201404021326 1396445220 2.655000 201404021327 1396445280 2.627000 201404021328 1396445340 2.523000 201404021329 1396445400 2.439000 201404021330 1396445460 2.414000 201404021331 1396445520 2.425000 201404021332 1396445580 2.425000 201404021333 1396445640 2.542000 201404021334 1396445700 2.585000 201404021335 1396445760 2.601000 201404021336 1396445820 2.622000 201404021337 1396445880 2.625000 201404021338 1396445940 2.562000 201404021339 1396446000 2.556000 201404021340 1396446060 2.487000 201404021341 1396446120 2.475000 201404021342 1396446180 2.437000 201404021343 1396446240 2.456000 201404021344 1396446300 2.441000 201404021345 1396446360 2.481000 201404021346 1396446420 2.525000 201404021347 1396446480 2.583000 201404021348 1396446540 2.641000 201404021349 1396446600 2.707000 201404021350 1396446660 2.744000 201404021351 1396446720 2.677000 201404021352 1396446780 2.634000 201404021353 1396446840 2.575000 201404021354 1396446900 2.522000 201404021355 1396446960 2.553000 201404021356 1396447020 2.602000 201404021357 1396447080 2.643000 201404021358 1396447140 2.666000 201404021359 1396447200 2.691000 201404021400 1396447260 2.659000 201404021401 1396447320 2.670000 201404021402 1396447380 2.696000 201404021403 1396447440 2.643000 201404021404 1396447500 2.627000 201404021405 1396447560 2.599000 201404021406 1396447620 2.540000 201404021407 1396447680 2.497000 201404021408 1396447740 2.450000 201404021409 1396447800 2.421000 201404021410 1396447860 2.514000 201404021411 1396447920 2.666000 201404021412 1396447980 2.758000 201404021413 1396448040 2.881000 201404021414 1396448100 2.909000 201404021415 1396448160 2.775000 201404021416 1396448220 2.703000 201404021417 1396448280 2.694000 201404021418 1396448340 2.683000 201404021419 1396448400 2.716000 201404021420 1396448460 2.692000 201404021421 1396448520 2.603000 201404021422 1396448580 2.432000 201404021423 1396448640 2.428000 201404021424 1396448700 2.451000 201404021425 1396448760 2.552000 201404021426 1396448820 2.690000 201404021427 1396448880 2.816000 201404021428 1396448940 2.845000 201404021429 1396449000 2.812000 201404021430 1396449060 2.818000 201404021431 1396449120 2.838000 201404021432 1396449180 2.774000 201404021433 1396449240 2.753000 201404021434 1396449300 2.745000 201404021435 1396449360 2.641000 201404021436 1396449420 2.647000 201404021437 1396449480 2.643000 201404021438 1396449540 2.606000 201404021439 1396449600 2.596000 201404021440 1396449660 2.656000 201404021441 1396449720 2.675000 201404021442 1396449780 2.649000 201404021443 1396449840 2.721000 201404021444 1396449900 2.783000 201404021445 1396449960 2.769000 201404021446 1396450020 2.757000 201404021447 1396450080 2.668000 201404021448 1396450140 2.584000 201404021449 1396450200 2.609000 201404021450 1396450260 2.658000 201404021451 1396450320 2.703000 201404021452 1396450380 2.833000 201404021453 1396450440 2.926000 201404021454 1396450500 2.866000 201404021455 1396450560 2.790000 201404021456 1396450620 2.752000 201404021457 1396450680 2.728000 201404021458 1396450740 2.803000 201404021459 1396450800 2.883000 201404021500 1396450860 2.846000 201404021501 1396450920 2.765000 201404021502 1396450980 2.624000 201404021503 1396451040 2.446000 201404021504 1396451100 2.392000 201404021505 1396451160 2.449000 201404021506 1396451220 2.559000 201404021507 1396451280 2.722000 201404021508 1396451340 2.823000 201404021509 1396451400 2.865000 201404021510 1396451460 2.820000 201404021511 1396451520 2.807000 201404021512 1396451580 2.824000 201404021513 1396451640 2.892000 201404021514 1396451700 2.952000 201404021515 1396451760 2.989000 201404021516 1396451820 2.898000 201404021517 1396451880 2.766000 201404021518 1396451940 2.566000 201404021519 1396452000 2.426000 201404021520 1396452060 2.404000 201404021521 1396452120 2.499000 201404021522 1396452180 2.623000 201404021523 1396452240 2.758000 201404021524 1396452300 2.832000 201404021525 1396452360 2.825000 201404021526 1396452420 2.734000 201404021527 1396452480 2.723000 201404021528 1396452540 2.757000 201404021529 1396452600 2.854000 201404021530 1396452660 2.944000 201404021531 1396452720 2.983000 201404021532 1396452780 2.910000 201404021533 1396452840 2.725000 201404021534 1396452900 2.596000 201404021535 1396452960 2.555000 201404021536 1396453020 2.568000 201404021537 1396453080 2.651000 201404021538 1396453140 2.756000 201404021539 1396453200 2.741000 201404021540 1396453260 2.698000 201404021541 1396453320 2.638000 201404021542 1396453380 2.602000 201404021543 1396453440 2.650000 201404021544 1396453500 2.710000 201404021545 1396453560 2.813000 201404021546 1396453620 2.893000 201404021547 1396453680 2.887000 201404021548 1396453740 2.867000 201404021549 1396453800 2.809000 201404021550 1396453860 2.770000 201404021551 1396453920 2.707000 201404021552 1396453980 2.667000 201404021553 1396454040 2.680000 201404021554 1396454100 2.697000 201404021555 1396454160 2.664000 201404021556 1396454220 2.657000 201404021557 1396454280 2.607000 201404021558 1396454340 2.572000 201404021559 1396454400 2.606000 201404021600 1396454460 2.698000 201404021601 1396454520 2.786000 201404021602 1396454580 2.871000 201404021603 1396454640 2.924000 201404021604 1396454700 2.827000 201404021605 1396454760 2.712000 201404021606 1396454820 2.606000 201404021607 1396454880 2.535000 201404021608 1396454940 2.529000 201404021609 1396455000 2.629000 201404021610 1396455060 2.693000 201404021611 1396455120 2.718000 201404021612 1396455180 2.687000 201404021613 1396455240 2.657000 201404021614 1396455300 2.640000 201404021615 1396455360 2.665000 201404021616 1396455420 2.790000 201404021617 1396455480 2.861000 201404021618 1396455540 2.915000 201404021619 1396455600 2.841000 201404021620 1396455660 2.695000 201404021621 1396455720 2.571000 201404021622 1396455780 2.515000 201404021623 1396455840 2.533000 201404021624 1396455900 2.563000 201404021625 1396455960 2.619000 201404021626 1396456020 2.600000 201404021627 1396456080 2.529000 201404021628 1396456140 2.515000 201404021629 1396456200 2.546000 201404021630 1396456260 2.609000 201404021631 1396456320 2.730000 201404021632 1396456380 2.796000 201404021633 1396456440 2.817000 201404021634 1396456500 2.801000 201404021635 1396456560 2.726000 201404021636 1396456620 2.647000 201404021637 1396456680 2.583000 201404021638 1396456740 2.518000 201404021639 1396456800 2.506000 201404021640 1396456860 2.542000 201404021641 1396456920 2.591000 201404021642 1396456980 2.653000 201404021643 1396457040 2.684000 201404021644 1396457100 2.669000 201404021645 1396457160 2.689000 201404021646 1396457220 2.706000 201404021647 1396457280 2.707000 201404021648 1396457340 2.724000 201404021649 1396457400 2.681000 201404021650 1396457460 2.606000 201404021651 1396457520 2.489000 201404021652 1396457580 2.399000 201404021653 1396457640 2.337000 201404021654 1396457700 2.365000 201404021655 1396457760 2.409000 201404021656 1396457820 2.514000 201404021657 1396457880 2.628000 201404021658 1396457940 2.670000 201404021659 1396458000 2.705000 201404021700 1396458060 2.698000 201404021701 1396458120 2.648000 201404021702 1396458180 2.663000 201404021703 1396458240 2.636000 201404021704 1396458300 2.614000 201404021705 1396458360 2.546000 201404021706 1396458420 2.495000 201404021707 1396458480 2.396000 201404021708 1396458540 2.353000 201404021709 1396458600 2.333000 201404021710 1396458660 2.408000 201404021711 1396458720 2.464000 201404021712 1396458780 2.564000 201404021713 1396458840 2.622000 201404021714 1396458900 2.619000 201404021715 1396458960 2.637000 201404021716 1396459020 2.608000 201404021717 1396459080 2.555000 201404021718 1396459140 2.506000 201404021719 1396459200 2.471000 201404021720 1396459260 2.402000 201404021721 1396459320 2.365000 201404021722 1396459380 2.352000 201404021723 1396459440 2.317000 201404021724 1396459500 2.355000 201404021725 1396459560 2.377000 201404021726 1396459620 2.442000 201404021727 1396459680 2.539000 201404021728 1396459740 2.597000 201404021729 1396459800 2.623000 201404021730 1396459860 2.603000 201404021731 1396459920 2.550000 201404021732 1396459980 2.531000 201404021733 1396460040 2.469000 201404021734 1396460100 2.446000 201404021735 1396460160 2.380000 201404021736 1396460220 2.312000 201404021737 1396460280 2.244000 201404021738 1396460340 2.216000 201404021739 1396460400 2.227000 201404021740 1396460460 2.310000 201404021741 1396460520 2.389000 201404021742 1396460580 2.458000 201404021743 1396460640 2.515000 201404021744 1396460700 2.530000 201404021745 1396460760 2.546000 201404021746 1396460820 2.536000 201404021747 1396460880 2.568000 201404021748 1396460940 2.531000 201404021749 1396461000 2.468000 201404021750 1396461060 2.336000 201404021751 1396461120 2.191000 201404021752 1396461180 2.123000 201404021753 1396461240 2.074000 201404021754 1396461300 2.151000 201404021755 1396461360 2.260000 201404021756 1396461420 2.327000 201404021757 1396461480 2.385000 201404021758 1396461540 2.419000 201404021759 1396461600 2.392000 201404021800 1396461660 2.393000 201404021801 1396461720 2.417000 201404021802 1396461780 2.462000 201404021803 1396461840 2.436000 201404021804 1396461900 2.383000 201404021805 1396461960 2.298000 201404021806 1396462020 2.174000 201404021807 1396462080 2.133000 201404021808 1396462140 2.154000 201404021809 1396462200 2.181000 201404021810 1396462260 2.254000 201404021811 1396462320 2.337000 201404021812 1396462380 2.336000 201404021813 1396462440 2.319000 201404021814 1396462500 2.315000 201404021815 1396462560 2.311000 201404021816 1396462620 2.284000 201404021817 1396462680 2.304000 201404021818 1396462740 2.286000 201404021819 1396462800 2.271000 201404021820 1396462860 2.245000 201404021821 1396462920 2.186000 201404021822 1396462980 2.128000 201404021823 1396463040 2.077000 201404021824 1396463100 2.055000 201404021825 1396463160 2.064000 201404021826 1396463220 2.140000 201404021827 1396463280 2.185000 201404021828 1396463340 2.234000 201404021829 1396463400 2.244000 201404021830 1396463460 2.241000 201404021831 1396463520 2.231000 201404021832 1396463580 2.268000 201404021833 1396463640 2.306000 201404021834 1396463700 2.348000 201404021835 1396463760 2.306000 201404021836 1396463820 2.249000 201404021837 1396463880 2.134000 201404021838 1396463940 2.023000 201404021839 1396464000 1.981000 201404021840 1396464060 2.009000 201404021841 1396464120 2.049000 201404021842 1396464180 2.141000 201404021843 1396464240 2.193000 201404021844 1396464300 2.181000 201404021845 1396464360 2.121000 201404021846 1396464420 2.082000 201404021847 1396464480 2.103000 201404021848 1396464540 2.132000 201404021849 1396464600 2.187000 201404021850 1396464660 2.190000 201404021851 1396464720 2.135000 201404021852 1396464780 2.060000 201404021853 1396464840 2.001000 201404021854 1396464900 1.979000 201404021855 1396464960 1.958000 201404021856 1396465020 2.035000 201404021857 1396465080 2.099000 201404021858 1396465140 2.133000 201404021859 1396465200 2.137000 201404021900 1396465260 2.110000 201404021901 1396465320 2.115000 201404021902 1396465380 2.117000 201404021903 1396465440 2.084000 201404021904 1396465500 2.103000 201404021905 1396465560 2.028000 201404021906 1396465620 2.037000 201404021907 1396465680 1.959000 201404021908 1396465740 1.915000 201404021909 1396465800 1.879000 201404021910 1396465860 1.899000 201404021911 1396465920 1.968000 201404021912 1396465980 2.019000 201404021913 1396466040 2.105000 201404021914 1396466100 2.079000 201404021915 1396466160 2.096000 201404021916 1396466220 2.061000 201404021917 1396466280 2.060000 201404021918 1396466340 2.058000 201404021919 1396466400 2.021000 201404021920 1396466460 1.998000 201404021921 1396466520 1.962000 201404021922 1396466580 1.854000 201404021923 1396466640 1.811000 201404021924 1396466700 1.791000 201404021925 1396466760 1.812000 201404021926 1396466820 1.870000 201404021927 1396466880 1.895000 201404021928 1396466940 1.939000 201404021929 1396467000 2.025000 201404021930 1396467060 2.060000 201404021931 1396467120 2.064000 201404021932 1396467180 2.046000 201404021933 1396467240 2.044000 201404021934 1396467300 1.965000 201404021935 1396467360 1.919000 201404021936 1396467420 1.867000 201404021937 1396467480 1.804000 201404021938 1396467540 1.824000 201404021939 1396467600 1.874000 201404021940 1396467660 1.854000 201404021941 1396467720 1.939000 201404021942 1396467780 1.929000 201404021943 1396467840 1.940000 201404021944 1396467900 1.930000 201404021945 1396467960 1.936000 201404021946 1396468020 1.910000 201404021947 1396468080 1.866000 201404021948 1396468140 1.850000 201404021949 1396468200 1.795000 201404021950 1396468260 1.805000 201404021951 1396468320 1.790000 201404021952 1396468380 1.748000 201404021953 1396468440 1.772000 201404021954 1396468500 1.835000 201404021955 1396468560 1.862000 201404021956 1396468620 1.897000 201404021957 1396468680 1.944000 201404021958 1396468740 1.944000 201404021959 1396468800 1.918000 201404022000 1396468860 1.870000 201404022001 1396468920 1.844000 201404022002 1396468980 1.802000 201404022003 1396469040 1.778000 201404022004 1396469100 1.784000 201404022005 1396469160 1.759000 201404022006 1396469220 1.778000 201404022007 1396469280 1.762000 201404022008 1396469340 1.767000 201404022009 1396469400 1.844000 201404022010 1396469460 1.852000 201404022011 1396469520 1.882000 201404022012 1396469580 1.891000 201404022013 1396469640 1.856000 201404022014 1396469700 1.799000 201404022015 1396469760 1.745000 201404022016 1396469820 1.740000 201404022017 1396469880 1.779000 201404022018 1396469940 1.767000 201404022019 1396470000 1.808000 201404022020 1396470060 1.763000 201404022021 1396470120 1.741000 201404022022 1396470180 1.729000 201404022023 1396470240 1.706000 201404022024 1396470300 1.719000 201404022025 1396470360 1.745000 201404022026 1396470420 1.745000 201404022027 1396470480 1.743000 201404022028 1396470540 1.710000 201404022029 1396470600 1.719000 201404022030 1396470660 1.738000 201404022031 1396470720 1.765000 201404022032 1396470780 1.835000 201404022033 1396470840 1.832000 201404022034 1396470900 1.845000 201404022035 1396470960 1.830000 201404022036 1396471020 1.786000 201404022037 1396471080 1.761000 201404022038 1396471140 1.735000 201404022039 1396471200 1.721000 201404022040 1396471260 1.686000 201404022041 1396471320 1.624000 201404022042 1396471380 1.607000 201404022043 1396471440 1.573000 201404022044 1396471500 1.627000 201404022045 1396471560 1.649000 201404022046 1396471620 1.695000 201404022047 1396471680 1.701000 201404022048 1396471740 1.727000 201404022049 1396471800 1.748000 201404022050 1396471860 1.748000 201404022051 1396471920 1.746000 201404022052 1396471980 1.751000 201404022053 1396472040 1.742000 201404022054 1396472100 1.724000 201404022055 1396472160 1.703000 201404022056 1396472220 1.687000 201404022057 1396472280 1.644000 201404022058 1396472340 1.646000 201404022059 1396472400 1.617000 201404022100 1396472460 1.589000 201404022101 1396472520 1.639000 201404022102 1396472580 1.664000 201404022103 1396472640 1.677000 201404022104 1396472700 1.696000 201404022105 1396472760 1.764000 201404022106 1396472820 1.729000 201404022107 1396472880 1.724000 201404022108 1396472940 1.710000 201404022109 1396473000 1.699000 201404022110 1396473060 1.652000 201404022111 1396473120 1.632000 201404022112 1396473180 1.588000 201404022113 1396473240 1.539000 201404022114 1396473300 1.531000 201404022115 1396473360 1.567000 201404022116 1396473420 1.629000 201404022117 1396473480 1.659000 201404022118 1396473540 1.725000 201404022119 1396473600 1.750000 201404022120 1396473660 1.740000 201404022121 1396473720 1.712000 201404022122 1396473780 1.705000 201404022123 1396473840 1.715000 201404022124 1396473900 1.713000 201404022125 1396473960 1.684000 201404022126 1396474020 1.643000 201404022127 1396474080 1.589000 201404022128 1396474140 1.550000 201404022129 1396474200 1.553000 201404022130 1396474260 1.591000 201404022131 1396474320 1.638000 201404022132 1396474380 1.654000 201404022133 1396474440 1.681000 201404022134 1396474500 1.655000 201404022135 1396474560 1.666000 201404022136 1396474620 1.691000 201404022137 1396474680 1.701000 201404022138 1396474740 1.697000 201404022139 1396474800 1.687000 201404022140 1396474860 1.640000 201404022141 1396474920 1.648000 201404022142 1396474980 1.612000 201404022143 1396475040 1.614000 201404022144 1396475100 1.617000 201404022145 1396475160 1.598000 201404022146 1396475220 1.609000 201404022147 1396475280 1.581000 201404022148 1396475340 1.606000 201404022149 1396475400 1.657000 201404022150 1396475460 1.697000 201404022151 1396475520 1.730000 201404022152 1396475580 1.686000 201404022153 1396475640 1.687000 201404022154 1396475700 1.648000 201404022155 1396475760 1.658000 201404022156 1396475820 1.673000 201404022157 1396475880 1.707000 201404022158 1396475940 1.714000 201404022159 1396476000 1.658000 201404022200 1396476060 1.589000 201404022201 1396476120 1.556000 201404022202 1396476180 1.550000 201404022203 1396476240 1.638000 201404022204 1396476300 1.681000 201404022205 1396476360 1.719000 201404022206 1396476420 1.710000 201404022207 1396476480 1.684000 201404022208 1396476540 1.676000 201404022209 1396476600 1.679000 201404022210 1396476660 1.738000 201404022211 1396476720 1.749000 201404022212 1396476780 1.705000 201404022213 1396476840 1.668000 201404022214 1396476900 1.599000 201404022215 1396476960 1.518000 201404022216 1396477020 1.530000 201404022217 1396477080 1.604000 201404022218 1396477140 1.663000 201404022219 1396477200 1.715000 201404022220 1396477260 1.777000 201404022221 1396477320 1.768000 201404022222 1396477380 1.750000 201404022223 1396477440 1.796000 201404022224 1396477500 1.767000 201404022225 1396477560 1.768000 201404022226 1396477620 1.759000 201404022227 1396477680 1.755000 201404022228 1396477740 1.679000 201404022229 1396477800 1.634000 201404022230 1396477860 1.591000 201404022231 1396477920 1.575000 201404022232 1396477980 1.592000 201404022233 1396478040 1.659000 201404022234 1396478100 1.682000 201404022235 1396478160 1.767000 201404022236 1396478220 1.747000 201404022237 1396478280 1.773000 201404022238 1396478340 1.806000 201404022239 1396478400 1.780000 201404022240 1396478460 1.771000 201404022241 1396478520 1.785000 201404022242 1396478580 1.746000 201404022243 1396478640 1.701000 201404022244 1396478700 1.674000 201404022245 1396478760 1.625000 201404022246 1396478820 1.654000 201404022247 1396478880 1.661000 201404022248 1396478940 1.733000 201404022249 1396479000 1.800000 201404022250 1396479060 1.862000 201404022251 1396479120 1.859000 201404022252 1396479180 1.861000 201404022253 1396479240 1.815000 201404022254 1396479300 1.809000 201404022255 1396479360 1.818000 201404022256 1396479420 1.784000 201404022257 1396479480 1.806000 201404022258 1396479540 1.754000 201404022259 1396479600 1.693000 201404022300 1396479660 1.627000 201404022301 1396479720 1.616000 201404022302 1396479780 1.651000 201404022303 1396479840 1.719000 201404022304 1396479900 1.797000 201404022305 1396479960 1.832000 201404022306 1396480020 1.880000 201404022307 1396480080 1.891000 201404022308 1396480140 1.914000 201404022309 1396480200 1.934000 201404022310 1396480260 1.969000 201404022311 1396480320 1.978000 201404022312 1396480380 1.930000 201404022313 1396480440 1.901000 201404022314 1396480500 1.830000 201404022315 1396480560 1.726000 201404022316 1396480620 1.710000 201404022317 1396480680 1.684000 201404022318 1396480740 1.676000 201404022319 1396480800 1.762000 201404022320 1396480860 1.802000 201404022321 1396480920 1.858000 201404022322 1396480980 1.884000 201404022323 1396481040 1.916000 201404022324 1396481100 1.946000 201404022325 1396481160 1.955000 201404022326 1396481220 2.008000 201404022327 1396481280 2.020000 201404022328 1396481340 2.024000 201404022329 1396481400 1.950000 201404022330 1396481460 1.879000 201404022331 1396481520 1.819000 201404022332 1396481580 1.772000 201404022333 1396481640 1.773000 201404022334 1396481700 1.820000 201404022335 1396481760 1.880000 201404022336 1396481820 1.919000 201404022337 1396481880 1.948000 201404022338 1396481940 1.965000 201404022339 1396482000 1.965000 201404022340 1396482060 1.980000 201404022341 1396482120 1.979000 201404022342 1396482180 1.968000 201404022343 1396482240 1.946000 201404022344 1396482300 1.960000 201404022345 1396482360 1.927000 201404022346 1396482420 1.906000 201404022347 1396482480 1.901000 201404022348 1396482540 1.929000 201404022349 1396482600 1.944000 201404022350 1396482660 1.962000 201404022351 1396482720 2.023000 201404022352 1396482780 2.059000 201404022353 1396482840 2.064000 201404022354 1396482900 2.090000 201404022355 1396482960 2.069000 201404022356 1396483020 2.021000 201404022357 1396483080 2.027000 201404022358 1396483140 1.969000 201404022359